Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2013 23.17 23.17 23.17 0 +1.07(+4.84%)
Nov 08, 2013 22.10 22.10 22.10 0 +0.55(+2.55%)
Nov 07, 2013 21.55 21.55 21.55 21.55 158 -0.57(-2.58%)
Nov 05, 2013 22.12 22.12 22.12 0 +0.12(+0.55%)
Nov 04, 2013 22.00 22.00 22.00 22.00 500 -0.44(-1.96%)
Nov 01, 2013 22.44 22.44 22.44 22.44 100 -0.36(-1.58%)
Oct 31, 2013 23.00 23.00 22.76 22.80 400 -1.12(-4.68%)
Oct 29, 2013 23.92 23.92 23.92 0 +0.45(+1.92%)
Oct 18, 2013 23.47 23.47 23.47 0 +0.73(+3.21%)
Oct 15, 2013 22.74 22.74 22.74 0 -0.11(-0.48%)
Sep 27, 2013 22.85 22.85 22.85 0 +0.94(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.