Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Nov 20, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 18, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 29, 2020		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 28, 2020	0.3500	0.3500	0.3500	0.3500	40,050	-0.05(-12.50%)
Oct 26, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 22, 2020		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Oct 16, 2020		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Oct 13, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 07, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 06, 2020	0.3800	0.3800	0.3800	0.3800	2,500	+0.01(+2.70%)
Oct 05, 2020	0.3700	0.3700	0.3700	0.3700	575	-0.02(-5.13%)
Sep 28, 2020		0.3900	0.3900	0.3900	0	-0.05(-11.76%)
Sep 25, 2020		0.4420	0.4420	0.4420	1,000	+0.00(+0.00%)
Sep 16, 2020		0.4420	0.4420	0.4420	0	+0.13(+41.17%)
Sep 11, 2020		0.3131	0.3131	0.3131	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.