Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0407 0.0407 0.0403 0.0403 38,000 +0.00(+0.25%)
Nov 29, 2022 0.0412 0.0412 0.0402 0.0402 50,000 +0.01(+34.00%)
Nov 23, 2022 0.0300 20 -0.00(-6.83%)
Nov 21, 2022 0.0322 75 -0.00(-5.01%)
Nov 16, 2022 0.0339 0 -0.00(-2.02%)
Nov 14, 2022 0.0346 0 +0.01(+24.01%)
Nov 11, 2022 0.0279 0.0279 0.0250 0.0279 6,430 +0.00(+11.16%)
Nov 04, 2022 0.0251 0 -0.00(-1.57%)
Nov 03, 2022 0.0255 0.0255 0.0255 0.0255 120,000 +0.00(+5.81%)
Oct 31, 2022 0.0241 0 -0.00(-6.59%)
Oct 28, 2022 0.0258 0.0258 0.0258 0.0258 9,689 -0.00(-7.86%)
Oct 27, 2022 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+9.80%)
Oct 26, 2022 0.0275 0.0275 0.0255 0.0255 5,260 -0.00(-0.78%)
Oct 25, 2022 0.0257 0.0257 0.0257 0.0257 790 +0.00(+1.18%)
Oct 20, 2022 0.0254 0 -0.00(-0.39%)
Oct 19, 2022 0.0255 0.0255 0.0255 0.0255 61,000 +0.00(+0.00%)
Oct 18, 2022 0.0275 0.0281 0.0255 0.0255 80,501 -0.00(-6.25%)
Oct 17, 2022 0.0272 0.0272 0.0272 0.0272 3,000 +0.00(+0.74%)
Oct 12, 2022 0.0270 0 -0.00(-8.47%)
Oct 11, 2022 0.0295 0.0300 0.0295 0.0295 45,000 -0.00(-1.67%)
Oct 10, 2022 0.0300 0.0322 0.0277 0.0300 96,093 +0.00(+14.50%)
Oct 06, 2022 0.0262 0 -0.00(-12.67%)
Oct 03, 2022 0.0300 0 +0.00(+2.39%)
Sep 30, 2022 0.0293 0.0293 0.0293 0.0293 4,200 -0.00(-2.33%)
Sep 28, 2022 0.0300 0 -0.00(-10.98%)
Sep 23, 2022 0.0337 0 +0.00(+5.31%)
Sep 16, 2022 0.0320 0 -0.00(-5.04%)
Sep 15, 2022 0.0334 0.0337 0.0334 0.0337 24,500 -0.00(-3.71%)
Sep 12, 2022 0.0350 0 +0.00(+1.74%)
Sep 09, 2022 0.0300 0.0353 0.0300 0.0344 9,700 -0.01(-14.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+14.94%)
Sep 06, 2022 0.0348 0 -0.00(-8.66%)
Sep 02, 2022 0.0379 0.0381 0.0379 0.0381 15,004 -0.00(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.