Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0862 0.0862 0.0862 0 +0.01(+6.29%)
Nov 29, 2021 0.0810 0.0842 0.0810 0.0811 18,212 -0.01(-9.89%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 490 -0.00(-0.88%)
Nov 24, 2021 0.0911 0.0966 0.0908 0.0908 11,300 -0.01(-9.20%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2021 0.0991 0.1001 0.0991 0.1000 6,300 -0.00(-2.63%)
Nov 18, 2021 0.1054 0.1027 0.1027 0.1027 24,798 +0.02(+17.37%)
Nov 16, 2021 0.0875 0.0875 0.0875 50 +0.01(+16.67%)
Nov 15, 2021 0.0750 0.0750 0.0749 0.0750 3,060 -0.00(-3.10%)
Nov 11, 2021 0.0774 0.0774 0.0774 0 -0.02(-20.70%)
Nov 09, 2021 0.0900 0.1017 0.0900 0.0976 34,586 +0.01(+10.41%)
Nov 08, 2021 0.0884 0.0884 0.0792 0.0884 180,757 +0.00(+4.74%)
Nov 05, 2021 0.0922 0.0922 0.0803 0.0844 137,333 +0.01(+14.99%)
Nov 04, 2021 0.0734 0.0734 0.0734 0.0734 7,000 +0.00(+5.92%)
Nov 03, 2021 0.0725 0.0725 0.0687 0.0693 25,237 +0.00(+0.43%)
Nov 02, 2021 0.0690 0.0690 0.0690 0.0690 944 +0.00(+6.15%)
Nov 01, 2021 0.0650 0.0650 0.0650 0.0650 150,008 +0.00(+1.88%)
Oct 29, 2021 0.0638 0.0638 0.0638 0.0638 3,000 +0.00(+0.95%)
Oct 26, 2021 0.0632 0.0632 0.0632 0.0632 472 -0.01(-10.73%)
Oct 22, 2021 0.0708 0.0708 0.0708 0 -0.00(-2.88%)
Oct 20, 2021 0.0729 0.0729 0.0729 0 +0.01(+12.15%)
Oct 18, 2021 0.0650 0.0650 0.0650 0 -0.00(-0.31%)
Oct 15, 2021 0.0652 0.0652 0.0652 0.0652 9,000 +0.00(+0.93%)
Oct 14, 2021 0.0602 0.0646 0.0601 0.0646 21,000 +0.00(+8.03%)
Oct 13, 2021 0.0598 0.0598 0.0598 0.0598 666 -0.00(-3.70%)
Oct 11, 2021 0.0621 0.0621 0.0621 0 -0.00(-3.72%)
Oct 08, 2021 0.0655 0.0655 0.0645 0.0645 600 +0.00(+1.57%)
Oct 07, 2021 0.0635 0.0635 0.0635 0.0635 544 +0.00(+5.83%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-11.11%)
Oct 05, 2021 0.0675 0.0675 0.0675 0.0675 16,000 +0.00(+0.00%)
Oct 04, 2021 0.0629 0.0675 0.0629 0.0675 10,000 +0.00(+4.17%)
Oct 01, 2021 0.0648 0.0648 0.0648 0.0648 1,000 -0.00(-3.43%)
Sep 30, 2021 0.0631 0.0671 0.0631 0.0671 13,900 -0.00(-0.15%)
Sep 27, 2021 0.0672 0.0672 0.0672 0 -0.01(-10.76%)
Sep 24, 2021 0.0753 0.0753 0.0753 0.0753 6,900 +0.00(+6.06%)
Sep 22, 2021 0.0710 0.0710 0.0710 80 -0.00(-0.14%)
Sep 21, 2021 0.0711 0.0711 0.0711 0.0711 5,000 +0.00(+5.96%)
Sep 20, 2021 0.0671 0.0671 0.0671 0.0671 8,500 -0.01(-12.97%)
Sep 15, 2021 0.0771 0.0771 0.0771 0 +0.01(+8.13%)
Sep 14, 2021 0.0713 0.0713 0.0712 0.0713 114,000 -0.00(-0.28%)
Sep 13, 2021 0.0671 0.0715 0.0671 0.0715 7,211 -0.01(-9.61%)
Sep 07, 2021 0.0791 0.0791 0.0791 0 -0.00(-0.88%)
Sep 03, 2021 0.0798 0.0798 0.0798 0.0798 40,000 +0.00(+5.42%)
Sep 02, 2021 0.0876 0.0876 0.0757 0.0757 63,000 +0.00(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.