Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mhhc Enterprises Inc (OP: MHHC )

0.0100 -0.0032 (-24.24%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1110 0.1540 0.1041 0.1540 1,093 -0.02(-11.80%)
Nov 27, 2020 0.1746 0.1746 0.1746 15 +0.00(+0.00%)
Nov 25, 2020 0.1746 0.1746 0.1746 0.1746 200 -0.05(-20.64%)
Nov 24, 2020 0.2200 0.2200 0.2200 59 +0.00(+0.00%)
Nov 23, 2020 0.2200 0.2200 0.2200 0.2200 918 +0.04(+22.22%)
Nov 20, 2020 0.2400 0.2400 0.1800 0.1800 600 +0.07(+63.49%)
Nov 19, 2020 0.1101 0.1101 0.1101 13 +0.00(+0.00%)
Nov 18, 2020 0.1101 0.1101 0.1101 0.1101 1,166 -0.00(-0.81%)
Nov 17, 2020 0.1210 0.2400 0.1110 0.1110 2,868 -0.01(-7.50%)
Nov 16, 2020 0.1260 0.3000 0.1200 0.1200 2,873 +0.00(+4.35%)
Nov 13, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.01(+8.39%)
Nov 12, 2020 0.2000 0.2000 0.1061 0.1061 779 -0.05(-30.24%)
Nov 11, 2020 0.1521 0.1521 0.1521 1 +0.00(+0.00%)
Nov 10, 2020 0.3000 0.3000 0.1021 0.1521 3,258 -0.03(-15.50%)
Nov 09, 2020 0.1634 0.1800 0.1020 0.1800 4,782 +0.06(+56.52%)
Nov 05, 2020 0.1150 0.1150 0.1150 0 -0.02(-14.18%)
Nov 04, 2020 0.1340 0.1340 0.1340 11 +0.00(+0.00%)
Nov 03, 2020 0.1340 0.1340 0.1340 4 +0.00(+0.00%)
Oct 30, 2020 0.1340 0.1340 0.1340 0 +0.02(+19.64%)
Oct 29, 2020 0.1300 0.1620 0.1120 0.1120 9,658 +0.11(+111900.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 116,993,440 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 363,499,136 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0004 0.0001 0.0001 1,520,565,760 -0.00(-50.00%)
Sep 24, 2020 0.0001 0.0003 0.0001 0.0002 258,044,080 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 3,462,500 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0002 47,789,680 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0002 0.0002 12,212,400 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 11,709,994 -0.00(-33.33%)
Sep 16, 2020 0.0002 0.0003 0.0002 0.0003 5,200,000 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0003 0.0002 0.0003 35,425,568 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0003 0.0002 0.0003 6,886,565 +0.00(+50.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 54,588,000 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0003 0.0001 0.0002 4,875,070 -0.00(-33.33%)
Sep 09, 2020 0.0003 0.0003 0.0001 0.0003 47,742,260 +0.00(+50.00%)
Sep 08, 2020 0.0003 0.0003 0.0002 0.0002 189,198,320 -0.00(-33.33%)
Sep 04, 2020 0.0003 0.0004 0.0002 0.0003 575,555,200 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0003 0.0002 0.0003 51,083,500 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0003 0.0001 0.0003 256,901,472 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.