Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (OP: PTRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2019 12.75 12.75 0 +0.00(+0.00%)
Nov 04, 2019 12.51 12.51 12.51 0 -0.24(-1.88%)
Oct 31, 2019 12.75 12.75 12.75 0 +0.25(+2.00%)
Oct 25, 2019 12.50 12.50 12.50 0 +0.13(+1.05%)
Oct 17, 2019 12.37 12.37 12.37 0 +0.02(+0.16%)
Oct 09, 2019 12.35 12.35 12.35 0 +0.00(+0.00%)
Oct 03, 2019 12.35 12.35 12.35 0 -0.40(-3.14%)
Sep 30, 2019 12.75 12.75 12.75 0 +0.05(+0.39%)
Sep 25, 2019 12.70 12.70 12.70 0 +0.20(+1.60%)
Sep 23, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 20, 2019 12.50 12.50 12.50 12.50 5,400 +0.15(+1.21%)
Sep 19, 2019 12.35 12.35 12.35 12.35 18,000 +0.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.