Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (OP: PTRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 13.48 13.48 13.48 0 -0.02(-0.15%)
Nov 21, 2018 13.50 13.50 13.50 0 +0.35(+2.66%)
Nov 01, 2018 13.15 13.15 13.15 0 -0.07(-0.53%)
Oct 26, 2018 13.22 13.22 13.22 0 +0.12(+0.92%)
Oct 24, 2018 13.10 13.10 13.10 0 -0.15(-1.13%)
Oct 16, 2018 13.25 13.25 13.25 0 +0.20(+1.53%)
Oct 11, 2018 13.05 13.05 13.05 0 +0.00(+0.00%)
Oct 08, 2018 13.05 13.05 13.05 0 +0.05(+0.38%)
Oct 04, 2018 13.00 13.00 13.00 0 -0.25(-1.89%)
Sep 19, 2018 13.25 13.25 13.25 0 +0.25(+1.92%)
Sep 17, 2018 13.00 13.00 13.00 0 -0.75(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.