Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 109,900 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 9,716,600 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 1,800,001 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 704,999 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 163,499 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 10,100,500 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 19,999 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 1,421,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,109,900 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 569,500 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 2,283,502 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 1,440,200 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 159,999 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 925,973 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 2,459,949 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 6,040,500 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 2,009,999 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 20,510,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 529,999 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 60,032 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 1,024,900 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 165,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 2,278,307 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 3,529,997 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 7,220,200 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 33,056,300 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 5,101,500 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 9,420,652 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0001 7,406,600 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 811,667 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 519,700 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 109,800 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,510,666 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 7,388,910 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 14,570,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 7,509,899 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 1,509,999 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 7,510,072 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 6,133,600 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 5,000,334 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.