Indicators

Green Concepts Inc (OP: INKW )

0.0018 +0.0001 (+5.88%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.0018	0.0018	0.0017	0.0018	448,178	+0.00(+5.88%)
Sep 26, 2024	0.0019	0.0019	0.0017	0.0017	6,151,578	-0.00(-10.53%)
Sep 25, 2024	0.0017	0.0019	0.0017	0.0019	1,219,745	+0.00(+5.56%)
Sep 24, 2024	0.0017	0.0018	0.0017	0.0018	3,651,068	+0.00(+0.00%)
Sep 23, 2024	0.0019	0.0019	0.0017	0.0018	6,578,695	-0.00(-5.26%)
Sep 20, 2024	0.0018	0.0019	0.0018	0.0019	2,680,152	+0.00(+0.00%)
Sep 19, 2024	0.0019	0.0019	0.0018	0.0019	1,053,504	+0.00(+5.56%)
Sep 18, 2024	0.0017	0.0019	0.0017	0.0018	2,499,257	+0.00(+0.00%)
Sep 17, 2024	0.0019	0.0019	0.0017	0.0018	5,616,177	-0.00(-5.26%)
Sep 16, 2024	0.0017	0.0019	0.0017	0.0019	4,287,074	+0.00(+11.76%)
Sep 13, 2024	0.0017	0.0018	0.0017	0.0017	1,167,529	+0.00(+0.00%)
Sep 12, 2024	0.0019	0.0019	0.0017	0.0017	643,003	-0.00(-5.56%)
Sep 11, 2024	0.0017	0.0019	0.0017	0.0018	1,921,549	+0.00(+0.00%)
Sep 10, 2024	0.0017	0.0018	0.0017	0.0018	613,324	+0.00(+0.00%)
Sep 09, 2024	0.0017	0.0019	0.0017	0.0018	550,313	+0.00(+0.00%)
Sep 06, 2024	0.0018	0.0019	0.0017	0.0018	2,033,701	-0.00(-5.26%)
Sep 05, 2024	0.0018	0.0019	0.0017	0.0019	247,660	+0.00(+5.56%)
Sep 04, 2024	0.0019	0.0019	0.0017	0.0018	1,693,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.