Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0180 0.0262 0.0180 0.0250 618,619 +0.01(+38.89%)
Nov 27, 2015 0.0181 0.0181 0.0180 0.0180 36,000 -0.00(-5.26%)
Nov 25, 2015 0.0190 0.0190 0.0190 0 +0.00(+4.97%)
Nov 24, 2015 0.0200 0.0200 0.0181 0.0181 4,100 +0.00(+0.00%)
Nov 23, 2015 0.0172 0.0228 0.0172 0.0181 34,403 -0.00(-9.05%)
Nov 20, 2015 0.0190 0.0199 0.0190 0.0199 127,000 +0.00(+0.00%)
Nov 19, 2015 0.0195 0.0235 0.0170 0.0199 299,976 +0.00(+9.94%)
Nov 18, 2015 0.0181 0.0181 0.0181 0.0181 2,280 -0.00(-9.50%)
Nov 17, 2015 0.0167 0.0200 0.0160 0.0200 70,000 +0.00(+32.45%)
Nov 16, 2015 0.0170 0.0171 0.0151 0.0151 36,260 -0.00(-11.70%)
Nov 11, 2015 0.0171 0.0171 0.0171 10 +0.00(+2.40%)
Nov 10, 2015 0.0171 0.0180 0.0167 0.0167 186,000 -0.01(-25.11%)
Nov 09, 2015 0.0197 0.0224 0.0156 0.0223 40,600 +0.00(+13.20%)
Nov 06, 2015 0.0197 0.0197 0.0197 0.0197 25,000 +0.00(+31.33%)
Nov 05, 2015 0.0156 0.0172 0.0150 0.0150 55,561 -0.00(-3.85%)
Nov 04, 2015 0.0200 0.0202 0.0156 0.0156 387,400 -0.00(-22.00%)
Nov 03, 2015 0.0213 0.0224 0.0200 0.0200 10,456 -0.00(-11.50%)
Nov 02, 2015 0.0228 0.0228 0.0200 0.0226 91,300 +0.00(+16.49%)
Oct 30, 2015 0.0197 0.0197 0.0171 0.0194 14,800 +0.00(+13.45%)
Oct 29, 2015 0.0180 0.0180 0.0171 0.0171 70,000 -0.00(-5.00%)
Oct 28, 2015 0.0200 0.0210 0.0180 0.0180 162,911 -0.00(-10.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Oct 23, 2015 0.0200 0.0235 0.0200 0.0235 4,733 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0235 0.0200 0.0235 8,200 +0.00(+0.43%)
Oct 20, 2015 0.0234 0.0234 0.0234 0 +0.00(+11.43%)
Oct 19, 2015 0.0255 0.0255 0.0210 0.0210 196,416 -0.00(-17.65%)
Oct 16, 2015 0.0210 0.0255 0.0210 0.0255 75,000 +0.01(+27.50%)
Oct 15, 2015 0.0190 0.0233 0.0190 0.0200 72,629 +0.00(+5.26%)
Oct 14, 2015 0.0225 0.0225 0.0170 0.0190 225,300 -0.00(-17.39%)
Oct 13, 2015 0.0245 0.0245 0.0228 0.0230 196,841 +0.00(+4.55%)
Oct 12, 2015 0.0500 0.0500 0.0220 0.0220 530,232 -0.02(-45.00%)
Oct 09, 2015 0.0700 0.0700 0.0400 0.0400 87,828 -0.01(-20.00%)
Oct 08, 2015 0.0450 0.0500 0.0450 0.0500 17,200 +0.00(+0.00%)
Oct 07, 2015 0.0730 0.0730 0.0430 0.0500 114,757 -0.02(-33.33%)
Oct 06, 2015 0.0400 0.1300 0.0400 0.0750 515,628 +0.03(+62.34%)
Oct 05, 2015 0.0270 0.0480 0.0270 0.0462 68,527 +0.02(+71.11%)
Oct 02, 2015 0.0280 0.0280 0.0270 0.0270 45,383 -0.00(-3.57%)
Oct 01, 2015 0.0220 0.0290 0.0220 0.0280 92,140 +0.01(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.