Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0625 0.0640 0.0610 0.0629 81,110 +0.00(+0.96%)
Nov 29, 2022 0.0600 0.0639 0.0600 0.0623 68,409 +0.00(+3.83%)
Nov 28, 2022 0.0510 0.0650 0.0510 0.0600 708,083 +0.00(+4.90%)
Nov 25, 2022 0.0522 0.0572 0.0522 0.0572 12,142 +0.00(+1.78%)
Nov 23, 2022 0.0559 0.0564 0.0530 0.0562 107,782 +0.00(+0.18%)
Nov 22, 2022 0.0568 0.0608 0.0516 0.0561 54,530 -0.00(-1.06%)
Nov 21, 2022 0.0515 0.0600 0.0511 0.0567 61,462 +0.00(+4.42%)
Nov 18, 2022 0.0569 0.0580 0.0500 0.0543 133,525 +0.00(+2.65%)
Nov 17, 2022 0.0589 0.0589 0.0475 0.0529 61,300 +0.00(+0.57%)
Nov 16, 2022 0.0549 0.0570 0.0526 0.0526 60,082 -0.00(-2.05%)
Nov 15, 2022 0.0564 0.0610 0.0524 0.0537 792,773 +0.00(+2.29%)
Nov 14, 2022 0.0600 0.0600 0.0510 0.0525 116,865 +0.00(+4.58%)
Nov 11, 2022 0.0578 0.0578 0.0502 0.0502 72,688 -0.00(-8.73%)
Nov 10, 2022 0.0599 0.0599 0.0525 0.0550 100,090 -0.00(-1.26%)
Nov 09, 2022 0.0585 0.0599 0.0500 0.0557 290,471 -0.00(-6.39%)
Nov 08, 2022 0.0584 0.0636 0.0550 0.0595 213,590 +0.00(+2.59%)
Nov 07, 2022 0.0637 0.0637 0.0572 0.0580 259,790 -0.00(-5.07%)
Nov 04, 2022 0.0590 0.0657 0.0577 0.0611 110,152 +0.00(+3.74%)
Nov 03, 2022 0.0573 0.0589 0.0503 0.0589 103,255 -0.00(-0.17%)
Nov 02, 2022 0.0595 0.0630 0.0559 0.0590 260,213 -0.00(-1.67%)
Nov 01, 2022 0.0540 0.0821 0.0540 0.0600 409,398 +0.00(+0.00%)
Oct 31, 2022 0.0674 0.0701 0.0600 0.0600 370,000 -0.01(-10.71%)
Oct 28, 2022 0.0698 0.0701 0.0650 0.0672 109,922 -0.00(-4.00%)
Oct 27, 2022 0.0692 0.0726 0.0650 0.0700 52,831 -0.00(-3.58%)
Oct 26, 2022 0.0706 0.0741 0.0675 0.0726 135,135 +0.00(+5.22%)
Oct 25, 2022 0.0600 0.0741 0.0600 0.0690 48,995 +0.00(+2.53%)
Oct 24, 2022 0.0675 0.0742 0.0588 0.0673 1,746,826 -0.00(-5.48%)
Oct 21, 2022 0.0681 0.0737 0.0655 0.0712 364,511 +0.00(+3.94%)
Oct 20, 2022 0.0700 0.0768 0.0655 0.0685 446,145 -0.00(-6.16%)
Oct 19, 2022 0.0750 0.0778 0.0700 0.0730 115,676 -0.00(-5.19%)
Oct 18, 2022 0.0822 0.0822 0.0700 0.0770 260,230 -0.00(-0.65%)
Oct 17, 2022 0.0745 0.0800 0.0692 0.0775 100,960 +0.01(+11.99%)
Oct 14, 2022 0.0688 0.0776 0.0650 0.0692 153,675 -0.01(-13.50%)
Oct 13, 2022 0.0750 0.0800 0.0701 0.0800 78,725 +0.01(+7.24%)
Oct 12, 2022 0.0840 0.0840 0.0702 0.0746 60,800 +0.00(+2.47%)
Oct 11, 2022 0.0750 0.0814 0.0727 0.0728 35,052 -0.00(-4.21%)
Oct 10, 2022 0.0787 0.0813 0.0750 0.0760 61,484 +0.00(+4.83%)
Oct 07, 2022 0.0824 0.0849 0.0725 0.0725 383,392 -0.01(-13.69%)
Oct 06, 2022 0.0850 0.0888 0.0754 0.0840 174,622 -0.00(-3.45%)
Oct 05, 2022 0.0820 0.0910 0.0783 0.0870 209,974 +0.01(+7.01%)
Oct 04, 2022 0.0745 0.0969 0.0678 0.0813 642,899 +0.01(+12.14%)
Oct 03, 2022 0.0676 0.0816 0.0650 0.0725 322,807 +0.00(+5.53%)
Sep 30, 2022 0.0661 0.0740 0.0650 0.0687 335,272 +0.00(+2.84%)
Sep 29, 2022 0.0781 0.0781 0.0650 0.0668 407,854 -0.01(-8.99%)
Sep 28, 2022 0.0817 0.0849 0.0730 0.0734 448,123 -0.01(-12.93%)
Sep 27, 2022 0.0855 0.0892 0.0796 0.0843 318,383 -0.00(-3.10%)
Sep 26, 2022 0.0892 0.0925 0.0792 0.0870 157,510 -0.01(-5.64%)
Sep 23, 2022 0.0970 0.0975 0.0763 0.0922 417,380 -0.00(-3.05%)
Sep 22, 2022 0.0963 0.0984 0.0950 0.0951 16,950 -0.00(-1.45%)
Sep 21, 2022 0.1000 0.1058 0.0950 0.0965 242,769 -0.00(-2.43%)
Sep 20, 2022 0.0971 0.0991 0.0848 0.0989 425,971 -0.00(-1.10%)
Sep 19, 2022 0.1060 0.1095 0.0975 0.1000 210,516 -0.01(-7.24%)
Sep 16, 2022 0.1061 0.1080 0.1060 0.1078 246,781 -0.00(-0.09%)
Sep 15, 2022 0.1060 0.1146 0.1060 0.1079 107,683 -0.00(-1.91%)
Sep 14, 2022 0.1100 0.1142 0.1100 0.1100 292,337 +0.00(+0.00%)
Sep 13, 2022 0.1143 0.1160 0.1070 0.1100 110,146 -0.01(-5.58%)
Sep 12, 2022 0.1158 0.1200 0.1131 0.1165 98,202 +0.01(+5.43%)
Sep 09, 2022 0.1103 0.1174 0.1099 0.1105 120,765 -0.01(-4.66%)
Sep 08, 2022 0.1154 0.1171 0.1080 0.1159 180,534 -0.00(-3.09%)
Sep 07, 2022 0.1186 0.1197 0.1155 0.1196 71,133 +0.00(+0.17%)
Sep 06, 2022 0.1118 0.1194 0.1118 0.1194 274,236 +0.00(+3.11%)
Sep 02, 2022 0.1131 0.1158 0.1058 0.1158 265,943 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.