Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0486 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0899 0.0899 0.0899 0 +0.03(+49.83%)
Nov 29, 2018 0.0847 0.0894 0.0600 0.0600 5,672 +0.00(+2.74%)
Nov 28, 2018 0.0550 0.0584 0.0550 0.0584 9,046 -0.03(-34.68%)
Nov 27, 2018 0.0894 0.0894 0.0894 0.0894 475 +0.04(+78.44%)
Nov 26, 2018 0.0895 0.0895 0.0501 0.0501 6,174 -0.04(-44.02%)
Nov 21, 2018 0.0895 0.0895 0.0895 0 +0.04(+79.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0.0500 6,200 +0.00(+0.00%)
Nov 19, 2018 0.0893 0.0893 0.0500 0.0500 1,250 -0.03(-37.19%)
Nov 16, 2018 0.0796 0.0796 0.0796 0.0796 3,000 +0.03(+59.20%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 1,075 -0.00(-5.84%)
Nov 14, 2018 0.0441 0.0600 0.0441 0.0531 24,263 -0.04(-40.67%)
Nov 13, 2018 0.0895 0.0895 0.0895 0.0895 175 +0.04(+78.64%)
Nov 12, 2018 0.0501 0.0501 0.0501 0.0501 220 +0.00(+0.20%)
Nov 09, 2018 0.0992 0.0992 0.0500 0.0500 2,700 +0.01(+20.77%)
Nov 08, 2018 0.0381 0.0998 0.0381 0.0414 24,637 -0.04(-51.01%)
Nov 07, 2018 0.0391 0.0845 0.0391 0.0845 6,571 +0.04(+91.61%)
Nov 05, 2018 0.0441 0.0441 0.0441 0 -0.05(-51.00%)
Nov 02, 2018 0.0530 0.0900 0.0530 0.0900 15,700 -0.01(-9.91%)
Oct 31, 2018 0.0999 0.0999 0.0999 0 +0.01(+11.12%)
Oct 30, 2018 0.0520 0.0899 0.0520 0.0899 12,350 +0.04(+79.80%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 1,406 -0.05(-49.90%)
Oct 26, 2018 0.0998 0.0998 0.0998 0.0998 700 +0.00(+0.00%)
Oct 25, 2018 0.0477 0.0998 0.0472 0.0998 6,680 -0.00(-0.10%)
Oct 24, 2018 0.0483 0.0999 0.0483 0.0999 349 +0.05(+99.80%)
Oct 23, 2018 0.0987 0.0987 0.0500 0.0500 15,050 +0.00(+4.60%)
Oct 22, 2018 0.0999 0.0999 0.0478 0.0478 2,450 -0.05(-52.20%)
Oct 19, 2018 0.0483 0.1000 0.0465 0.1000 18,900 +0.05(+81.82%)
Oct 18, 2018 0.1494 0.1494 0.0540 0.0550 2,128 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0550 0.0550 0.0550 1,150 -0.01(-12.70%)
Oct 16, 2018 0.1790 0.1790 0.0511 0.0630 3,175 -0.05(-44.74%)
Oct 15, 2018 0.1700 0.1700 0.0450 0.1140 13,681 -0.07(-38.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.