Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2010 40.53 40.53 40.53 0 -2.22(-5.19%)
Oct 29, 2010 42.75 42.75 42.75 42.75 0 +1.44(+3.49%)
Oct 28, 2010 41.31 41.31 41.31 41.31 550 +1.56(+3.92%)
Oct 20, 2010 39.75 39.75 39.75 0 -0.85(-2.09%)
Oct 13, 2010 40.60 40.60 40.60 0 +1.60(+4.10%)
Oct 04, 2010 39.00 39.00 39.00 0 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.