Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

0.6900 -0.0598 (-7.98%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 9.000 9.000 9.000 10 -1.00(-10.00%)
Nov 23, 2021 10.00 10.00 10.00 0 +1.00(+11.11%)
Nov 22, 2021 5.500 12.40 5.500 9.000 4,772 +4.00(+80.00%)
Nov 19, 2021 4.500 6.000 4.460 5.000 1,894 +0.00(+0.00%)
Nov 18, 2021 5.350 6.500 4.210 5.000 2,050 -0.35(-6.54%)
Nov 17, 2021 5.230 6.950 5.230 5.350 3,826 +0.34(+6.79%)
Nov 15, 2021 5.010 5.010 5.010 50 +0.01(+0.20%)
Nov 12, 2021 4.720 6.010 4.570 5.000 7,108 +0.75(+17.65%)
Nov 11, 2021 4.460 4.470 4.250 4.250 1,051 -0.02(-0.47%)
Nov 09, 2021 4.500 4.500 4.010 4.270 3,052 +0.17(+4.15%)
Nov 05, 2021 4.100 4.100 4.100 0 +1.09(+36.21%)
Nov 04, 2021 4.330 4.330 3.010 3.010 960 -1.29(-30.00%)
Nov 03, 2021 4.310 4.310 3.010 4.300 2,225 +0.80(+22.86%)
Oct 29, 2021 3.500 3.500 3.500 12 -1.39(-28.43%)
Oct 27, 2021 4.890 4.890 4.890 0 -0.11(-2.20%)
Oct 26, 2021 3.620 5.000 5.000 1,207 +1.55(+44.93%)
Oct 22, 2021 3.450 3.450 3.450 0 +0.45(+15.00%)
Oct 19, 2021 3.000 3.000 3.000 0 -0.75(-20.00%)
Oct 15, 2021 3.750 3.750 3.750 0 -0.05(-1.32%)
Oct 14, 2021 3.830 3.830 2.850 3.800 1,301 -0.06(-1.55%)
Oct 08, 2021 3.860 3.860 3.860 30 +0.61(+18.77%)
Oct 07, 2021 3.750 3.750 2.720 3.250 1,250 -0.55(-14.47%)
Oct 06, 2021 3.100 3.800 3.090 3.800 3,140 -0.16(-4.04%)
Oct 05, 2021 2.970 3.960 2.970 3.960 334 +1.69(+74.45%)
Oct 04, 2021 3.000 4.000 2.270 2.270 2,835 -1.23(-35.14%)
Oct 01, 2021 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Sep 30, 2021 4.000 4.000 3.500 3.500 805 -1.20(-25.53%)
Sep 29, 2021 4.700 4.700 4.700 4.700 200 +1.21(+34.67%)
Sep 27, 2021 3.490 3.490 3.490 0 +0.00(+0.00%)
Sep 24, 2021 2.800 3.490 2.580 3.490 650 +0.24(+7.38%)
Sep 23, 2021 3.675 3.675 3.250 3.250 2,085 +0.04(+1.25%)
Sep 22, 2021 4.750 4.750 3.210 3.210 3,801 -2.04(-38.86%)
Sep 21, 2021 4.747 5.250 4.747 5.250 2,806 +0.04(+0.77%)
Sep 20, 2021 5.000 5.210 5.000 5.210 1,300 -0.04(-0.76%)
Sep 17, 2021 4.000 5.900 4.000 5.250 4,355 +1.76(+50.43%)
Sep 16, 2021 3.470 3.490 3.470 3.490 1,201 +0.03(+0.87%)
Sep 14, 2021 3.460 3.460 3.460 5 +0.17(+5.17%)
Sep 13, 2021 3.290 3.500 3.250 3.290 700 +0.29(+9.67%)
Sep 10, 2021 2.350 3.000 2.350 3.000 1,550 +0.75(+33.33%)
Sep 09, 2021 2.830 2.830 2.250 2.250 1,890 -0.75(-25.00%)
Sep 08, 2021 3.450 3.450 2.750 3.000 490 -0.99(-24.81%)
Sep 07, 2021 2.820 3.990 2.750 3.990 1,253 +0.25(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.