Indicators

Avance Gas (OP: AVACF )

16.15 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		3.890	3.890	3.890	0	-0.39(-9.11%)
Nov 17, 2021		4.280	4.280	4.280	20	-0.16(-3.60%)
Nov 15, 2021		4.440	4.440	4.440	67	+0.25(+5.97%)
Nov 08, 2021		4.190	4.190	4.190	0	-0.11(-2.56%)
Oct 29, 2021		4.300	4.300	4.300	25	+0.05(+1.18%)
Oct 28, 2021	4.260	4.260	4.210	4.250	460	-0.34(-7.41%)
Oct 26, 2021	4.590	4.590	4.590	4.590	200	-0.06(-1.29%)
Oct 18, 2021		4.650	4.650	4.650	0	+0.06(+1.31%)
Oct 14, 2021		4.590	4.590	4.590	0	-0.36(-7.27%)
Oct 12, 2021		4.950	4.950	4.950	0	-0.13(-2.56%)
Oct 05, 2021		5.080	5.080	5.080	0	+0.00(+0.00%)
Oct 04, 2021	5.080	5.080	5.080	5.080	200	+0.00(+0.00%)
Sep 30, 2021		5.080	5.080	5.080	0	+0.12(+2.42%)
Sep 29, 2021	4.960	4.960	4.960	4.960	3,060	-0.10(-1.98%)
Sep 28, 2021	5.130	5.130	5.060	5.060	850	-0.09(-1.75%)
Sep 24, 2021		5.150	5.150	5.150	20	+0.20(+4.04%)
Sep 22, 2021		4.950	4.950	4.950	50	-0.04(-0.80%)
Sep 20, 2021		4.990	4.990	4.990	0	+0.07(+1.42%)
Sep 13, 2021		4.920	4.920	4.920	0	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.