Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0783 0.0783 0.0783 0.0783 1,000 +0.00(+0.00%)
Nov 29, 2017 0.0775 0.0783 0.0700 0.0783 4,832 -0.00(-2.19%)
Nov 28, 2017 0.0794 0.0870 0.0794 0.0800 10,050 +0.00(+6.38%)
Nov 27, 2017 0.0825 0.0948 0.0700 0.0752 59,840 -0.01(-16.44%)
Nov 24, 2017 0.0810 0.0900 0.0700 0.0900 16,500 +0.01(+15.90%)
Nov 22, 2017 0.0800 0.0900 0.0560 0.0776 35,655 -0.02(-22.35%)
Nov 21, 2017 0.0801 0.1000 0.0800 0.1000 18,925 +0.00(+0.00%)
Nov 20, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 17, 2017 0.0925 0.1000 0.0800 0.1000 23,425 +0.00(+0.00%)
Nov 16, 2017 0.0750 0.1100 0.0750 0.1000 45,836 +0.03(+33.69%)
Nov 15, 2017 0.0750 0.0750 0.0730 0.0748 20,865 +0.00(+2.47%)
Nov 14, 2017 0.0750 0.0750 0.0730 0.0730 4,533 +0.00(+0.00%)
Nov 13, 2017 0.0760 0.0760 0.0730 0.0730 10,000 -0.00(-4.33%)
Nov 10, 2017 0.0750 0.0763 0.0730 0.0763 19,650 +0.00(+3.11%)
Nov 09, 2017 0.0740 0.0740 0.0740 0.0740 250 -0.00(-1.33%)
Nov 08, 2017 0.0739 0.0750 0.0730 0.0750 4,140 +0.00(+0.00%)
Nov 07, 2017 0.0750 0.0750 0.0750 0.0750 1,050 +0.00(+0.00%)
Nov 06, 2017 0.0738 0.0750 0.0730 0.0750 20,600 +0.00(+0.00%)
Nov 03, 2017 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 02, 2017 0.0738 0.0750 0.0738 0.0750 10,090 +0.00(+5.49%)
Nov 01, 2017 0.0711 0.0711 0.0711 0.0711 6,328 +0.00(+0.00%)
Oct 31, 2017 0.0731 0.0731 0.0711 0.0711 10,000 -0.00(-0.05%)
Oct 30, 2017 0.0711 0.0711 0.0711 0.0711 1,500 +0.00(+0.05%)
Oct 26, 2017 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0711 0.0711 6,300 -0.00(-5.20%)
Oct 24, 2017 0.0790 0.0790 0.0734 0.0750 18,770 -0.01(-6.25%)
Oct 23, 2017 0.0751 0.0800 0.0711 0.0800 9,100 +0.00(+0.00%)
Oct 20, 2017 0.0711 0.0800 0.0711 0.0800 9,000 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0764 0.0800 10,100 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0800 0.0700 0.0800 1,900 +0.01(+11.11%)
Oct 12, 2017 0.0700 0.0720 0.0700 0.0720 30,200 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0720 0.0700 0.0720 23,099 -0.00(-2.70%)
Oct 10, 2017 0.0740 0.0740 0.0720 0.0740 12,140 +0.00(+0.00%)
Oct 09, 2017 0.0669 0.0740 0.0669 0.0740 7,000 -0.01(-7.50%)
Oct 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2017 0.0700 0.0800 0.0700 0.0800 6,700 +0.00(+0.00%)
Oct 03, 2017 0.0800 0.0800 0.0755 0.0800 30,495 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0800 0.0750 0.0800 3,040 +0.00(+0.00%)
Sep 29, 2017 0.0777 0.0800 0.0688 0.0800 20,000 +0.01(+6.67%)
Sep 28, 2017 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0800 0.0750 0.0750 11,396 -0.01(-6.25%)
Sep 26, 2017 0.0800 0.0800 0.0775 0.0800 19,200 +0.00(+1.27%)
Sep 25, 2017 0.0820 0.0820 0.0760 0.0790 55,360 -0.00(-2.47%)
Sep 22, 2017 0.0830 0.0830 0.0810 0.0810 30,000 +0.00(+0.50%)
Sep 21, 2017 0.0700 0.0830 0.0700 0.0806 57,600 +0.00(+3.33%)
Sep 20, 2017 0.0600 0.0800 0.0600 0.0780 128,200 +0.01(+7.59%)
Sep 19, 2017 0.0650 0.0850 0.0630 0.0725 75,620 +0.00(+5.84%)
Sep 18, 2017 0.0600 0.0720 0.0600 0.0685 12,010 -0.00(-2.14%)
Sep 15, 2017 0.0700 0.0700 0.0650 0.0700 33,626 +0.00(+0.00%)
Sep 14, 2017 0.0733 0.0850 0.0678 0.0700 87,625 -0.01(-12.28%)
Sep 13, 2017 0.0785 0.0798 0.0785 0.0798 4,000 -0.00(-0.25%)
Sep 12, 2017 0.0783 0.0850 0.0762 0.0800 65,200 +0.00(+0.50%)
Sep 11, 2017 0.0715 0.0796 0.0715 0.0796 2,300 -0.00(-0.18%)
Sep 07, 2017 0.0797 0.0797 0.0797 0 +0.00(+0.25%)
Sep 06, 2017 0.0771 0.0920 0.0770 0.0795 29,990 +0.00(+3.23%)
Sep 05, 2017 0.0756 0.0770 0.0701 0.0770 7,750 +0.01(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.