Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (OP: RLGMF )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1250 0.1284 0.1250 0.1284 4,000 -0.01(-7.76%)
Nov 29, 2016 0.1392 0.1392 0.1392 0.1392 2,000 -0.01(-5.43%)
Nov 28, 2016 0.1217 0.1472 0.1217 0.1472 14,350 -0.02(-10.90%)
Nov 21, 2016 0.1652 0.1652 0.1652 0 -0.01(-6.14%)
Nov 18, 2016 0.1644 0.1760 0.1644 0.1760 2,001 +0.01(+6.67%)
Nov 17, 2016 0.1650 0.1650 0.1650 0.1650 400 +0.00(+2.48%)
Nov 15, 2016 0.1610 0.1610 0.1610 0 -0.01(-3.94%)
Nov 14, 2016 0.1535 0.1676 0.1535 0.1676 8,700 -0.00(-2.56%)
Nov 11, 2016 0.1622 0.1720 0.1604 0.1720 2,200 +0.01(+5.91%)
Nov 10, 2016 0.1653 0.1673 0.1624 0.1624 2,206 -0.01(-5.03%)
Nov 08, 2016 0.1710 0.1710 0.1710 0 -0.01(-7.57%)
Nov 07, 2016 0.1889 0.1889 0.1850 0.1850 2,100 -0.01(-3.65%)
Nov 03, 2016 0.1920 0.1920 0.1920 0 +0.01(+2.67%)
Nov 02, 2016 0.1880 0.1953 0.1700 0.1870 23,200 -0.00(-0.90%)
Nov 01, 2016 0.1800 0.1930 0.1780 0.1887 17,200 -0.01(-5.60%)
Oct 31, 2016 0.1890 0.1999 0.1771 0.1999 30,000 +0.01(+5.21%)
Oct 28, 2016 0.1797 0.1920 0.1797 0.1900 70,200 -0.01(-5.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0.2000 400 -0.00(-1.09%)
Oct 26, 2016 0.2033 0.2033 0.2015 0.2022 20,800 +0.02(+9.95%)
Oct 25, 2016 0.1839 0.1839 0.1839 0.1839 2,500 -0.01(-3.21%)
Oct 24, 2016 0.1968 0.1992 0.1900 0.1900 11,600 -0.01(-3.55%)
Oct 21, 2016 0.1971 0.2001 0.1970 0.1970 6,000 +0.01(+3.09%)
Oct 20, 2016 0.2097 0.2097 0.1911 0.1911 49,720 -0.00(-0.62%)
Oct 19, 2016 0.1923 0.1923 0.1923 0.1923 11,000 -0.01(-5.92%)
Oct 18, 2016 0.2044 0.2044 0.2044 0.2044 1,500 +0.02(+8.15%)
Oct 17, 2016 0.1919 0.1922 0.1880 0.1890 4,100 -0.02(-9.57%)
Oct 14, 2016 0.2073 0.2090 0.2073 0.2090 11,000 +0.00(+1.31%)
Oct 13, 2016 0.2063 0.2063 0.2063 0.2063 1,000 +0.00(+2.13%)
Oct 12, 2016 0.1980 0.2020 0.1980 0.2020 400 -0.00(-0.05%)
Oct 11, 2016 0.1870 0.2021 0.1870 0.2021 40,600 -0.00(-1.89%)
Oct 10, 2016 0.2060 0.2060 0.2060 0.2060 10,000 -0.00(-2.23%)
Oct 06, 2016 0.2107 0.2107 0.2107 0 -0.01(-3.70%)
Oct 05, 2016 0.2077 0.2192 0.2032 0.2188 199,926 +0.02(+7.84%)
Oct 04, 2016 0.1917 0.2029 0.1917 0.2029 17,490 -0.02(-7.56%)
Oct 03, 2016 0.2119 0.2233 0.2000 0.2195 193,150 +0.02(+7.92%)
Sep 30, 2016 0.2251 0.2251 0.2034 0.2034 46,000 -0.03(-11.60%)
Sep 29, 2016 0.2350 0.2350 0.2226 0.2301 24,425 +0.00(+0.04%)
Sep 28, 2016 0.2360 0.2360 0.2159 0.2300 24,000 +0.00(+0.00%)
Sep 27, 2016 0.2282 0.2364 0.2282 0.2300 16,650 +0.02(+7.78%)
Sep 26, 2016 0.2110 0.2250 0.2069 0.2134 70,700 +0.00(+1.62%)
Sep 23, 2016 0.2067 0.2100 0.2067 0.2100 11,800 +0.02(+8.64%)
Sep 22, 2016 0.2177 0.2181 0.1933 0.1933 11,700 +0.00(+0.16%)
Sep 21, 2016 0.2070 0.2080 0.1930 0.1930 26,300 -0.00(-1.28%)
Sep 20, 2016 0.1890 0.2108 0.1795 0.1955 15,513 -0.01(-6.41%)
Sep 19, 2016 0.2089 0.2089 0.2089 0.2089 1,000 -0.01(-4.61%)
Sep 16, 2016 0.2190 0.2255 0.2190 0.2190 12,818 -0.00(-1.48%)
Sep 15, 2016 0.2224 0.2224 0.2223 0.2223 15,000 +0.01(+3.73%)
Sep 14, 2016 0.1990 0.2180 0.1990 0.2143 35,000 +0.03(+14.05%)
Sep 13, 2016 0.2000 0.2000 0.1879 0.1879 32,000 -0.02(-9.13%)
Sep 12, 2016 0.1850 0.2068 0.1815 0.2068 70,200 -0.01(-6.01%)
Sep 09, 2016 0.2150 0.2258 0.2128 0.2200 33,905 -0.01(-6.06%)
Sep 08, 2016 0.2620 0.2620 0.2218 0.2342 62,100 -0.01(-4.87%)
Sep 07, 2016 0.2450 0.2538 0.2302 0.2462 57,000 -0.00(-1.45%)
Sep 06, 2016 0.2613 0.2691 0.2454 0.2498 59,503 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.