Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Nov 05, 2014 0.0040 0.0040 0.0040 0 -0.00(-25.93%)
Nov 04, 2014 0.0061 0.0061 0.0040 0.0054 234,300 -0.00(-22.86%)
Oct 30, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 21, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2014 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-30.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2014 0.0138 0.0150 0.0100 0.0100 71,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.