Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.1530 0.1530 0.1530 0 +0.00(+0.07%)
Nov 14, 2014 0.1529 0.1529 0.1529 0 +0.01(+8.75%)
Nov 10, 2014 0.1406 0.1406 0.1406 0 -0.01(-6.27%)
Nov 05, 2014 0.1500 0.1500 0.1500 0 +0.01(+4.53%)
Nov 03, 2014 0.1435 0.1435 0.1435 0 +0.00(+2.50%)
Oct 21, 2014 0.1400 0.1400 0.1400 0 +0.00(+2.94%)
Oct 20, 2014 0.1360 0.1360 0.1360 0.1360 5,000 -0.02(-11.11%)
Oct 16, 2014 0.1530 0.1530 0.1530 0.1530 10,000 -0.00(-1.29%)
Oct 06, 2014 0.1550 0.1550 0.1550 2,000 -0.01(-5.02%)
Sep 30, 2014 0.1632 0.1632 0.1632 0 +0.02(+11.02%)
Sep 26, 2014 0.1470 0.1470 0.1470 0 -0.02(-11.45%)
Sep 25, 2014 0.1700 0.1700 0.1660 0.1660 10,000 -0.01(-6.74%)
Sep 24, 2014 0.1780 0.1780 0.1780 0.1780 1,200 -0.02(-9.96%)
Sep 23, 2014 0.1977 0.1977 0.1977 0.1977 2,000 +0.00(+0.10%)
Sep 22, 2014 0.1975 0.1975 0.1975 0.1975 40,000 +0.02(+11.08%)
Sep 19, 2014 0.1778 0.1778 0.1778 0.1778 5,000 -0.04(-17.69%)
Sep 17, 2014 0.2160 0.2160 0.2160 0 -0.00(-1.50%)
Sep 15, 2014 0.2193 0.2193 0.2193 0 +0.03(+18.54%)
Sep 11, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 10, 2014 0.2000 0.2000 0.2000 0.2000 25,000 -0.02(-7.75%)
Sep 08, 2014 0.2168 0.2168 0.2168 0 +0.03(+15.94%)
Sep 05, 2014 0.2220 0.2220 0.1870 0.1870 54,000 -0.02(-9.22%)
Sep 04, 2014 0.2060 0.2060 0.2060 0.2060 6,666 +0.01(+3.00%)
Sep 03, 2014 0.1912 0.2223 0.1912 0.2000 62,500 -0.03(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.