Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0990 0.0990 0.0990 0 -0.01(-10.81%)
Nov 15, 2013 0.1110 0.1110 0.1110 0 -0.01(-4.31%)
Nov 11, 2013 0.1160 0.1160 0.1160 0 +0.04(+45.00%)
Oct 31, 2013 0.0800 0.0800 0.0800 0 -0.03(-27.93%)
Oct 28, 2013 0.1110 0.1110 0.1110 0 +0.01(+12.69%)
Oct 24, 2013 0.0985 0.0985 0.0985 0.0985 0 -0.02(-17.23%)
Oct 18, 2013 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Oct 17, 2013 0.1190 0.1190 0.1190 0.1190 1,000 -0.03(-20.67%)
Oct 11, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 09, 2013 0.1450 0.1450 0.1450 0 +0.01(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.