Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2012 0.4380 0.4380 0.4380 0 +0.04(+10.33%)
Nov 01, 2012 0.3970 0.3970 0.3970 0.3970 0 -0.01(-2.46%)
Oct 31, 2012 0.4070 0.4070 0.4070 0.4070 500 +0.00(+1.24%)
Oct 25, 2012 0.4020 0.4020 0.4020 0 -0.08(-17.28%)
Oct 17, 2012 0.4860 0.4860 0.4860 0 +0.03(+5.88%)
Oct 16, 2012 0.4590 0.4590 0.4590 0.4590 5,000 -0.01(-2.53%)
Oct 15, 2012 0.4709 0.4709 0.4709 0.4709 10,000 -0.04(-7.30%)
Oct 09, 2012 0.5080 0.5080 0.5080 0 -0.09(-14.62%)
Oct 03, 2012 0.5950 0.5950 0.5950 0 -0.01(-1.82%)
Oct 01, 2012 0.6060 0.6060 0.6060 0.6060 0 +0.03(+5.39%)
Sep 28, 2012 0.5750 0.5750 0.5750 0.5750 500 +0.07(+14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.