Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0007 0.0007 0.0007 0.0007 117,368 +0.00(+0.00%)
Nov 25, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 24, 2015 0.0007 0.0007 0.0007 0.0007 253,000 +0.00(+0.00%)
Nov 23, 2015 0.0007 0 +0.00(+0.00%)
Nov 19, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 18, 2015 0.0008 0.0008 0.0007 0.0007 201,250 +0.00(+0.00%)
Nov 17, 2015 0.0008 0.0008 0.0007 0.0007 83,658 +0.00(+0.00%)
Nov 16, 2015 0.0006 0.0007 0.0006 0.0007 259,014 +0.00(+16.67%)
Nov 13, 2015 0.0007 0.0007 0.0006 0.0006 1,719,000 +0.00(+0.00%)
Nov 12, 2015 0.0009 0.0009 0.0006 0.0006 975,500 -0.00(-14.29%)
Nov 11, 2015 0.0007 0.0007 0.0007 0.0007 2,511,375 +0.00(+16.67%)
Nov 10, 2015 0.0008 0.0008 0.0006 0.0006 2,142,064 -0.00(-25.00%)
Nov 06, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 05, 2015 0.0007 0.0007 0.0006 0.0007 665,402 +0.00(+0.00%)
Nov 04, 2015 0.0007 0.0009 0.0007 0.0007 923,142 +0.00(+0.00%)
Nov 03, 2015 0.0008 0.0009 0.0007 0.0007 2,055,400 +0.00(+0.00%)
Nov 02, 2015 0.0007 0.0007 0.0006 0.0007 42,500 +0.00(+0.00%)
Oct 30, 2015 0.0007 0.0007 0.0007 0.0007 415,001 +0.00(+0.00%)
Oct 29, 2015 0.0006 0.0007 0.0006 0.0007 40,434 +0.00(+0.00%)
Oct 28, 2015 0.0008 0.0008 0.0006 0.0007 2,747,912 +0.00(+0.00%)
Oct 27, 2015 0.0007 0.0007 0.0007 0.0007 668,888 -0.00(-12.50%)
Oct 26, 2015 0.0007 0.0008 0.0007 0.0008 150,000 -0.00(-11.11%)
Oct 23, 2015 0.0008 0.0009 0.0007 0.0009 970,992 +0.00(+12.50%)
Oct 22, 2015 0.0009 0.0009 0.0008 0.0008 150,000 +0.00(+0.00%)
Oct 21, 2015 0.0007 0.0008 0.0007 0.0008 577,000 +0.00(+14.29%)
Oct 20, 2015 0.0007 0.0007 0.0007 0.0007 280,000 -0.00(-12.50%)
Oct 19, 2015 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0007 0.0009 0.0006 0.0008 1,380,271 +0.00(+14.29%)
Oct 15, 2015 0.0007 0.0007 0.0007 0.0007 655,000 +0.00(+16.67%)
Oct 14, 2015 0.0007 0.0008 0.0006 0.0006 1,802,100 -0.00(-14.29%)
Oct 13, 2015 0.0006 0.0008 0.0006 0.0007 1,180,000 +0.00(+0.00%)
Oct 12, 2015 0.0007 0.0007 0.0007 0.0007 1,625,001 -0.00(-12.50%)
Oct 09, 2015 0.0008 0.0008 0.0008 0.0008 85,100 +0.00(+14.29%)
Oct 08, 2015 0.0007 0.0007 0.0007 0.0007 96,238 +0.00(+0.00%)
Oct 07, 2015 0.0007 0.0007 0.0007 0.0007 469,000 +0.00(+0.00%)
Oct 06, 2015 0.0008 0.0008 0.0007 0.0007 1,357,100 +0.00(+1.89%)
Oct 05, 2015 0.0006 0.0008 0.0006 0.0007 1,973,447 -0.00(-14.13%)
Oct 02, 2015 0.0007 0.0008 0.0007 0.0008 1,628,737 +0.00(+14.29%)
Oct 01, 2015 0.0008 0.0008 0.0007 0.0007 2,060,000 +0.00(+0.00%)
Sep 30, 2015 0.0008 0.0008 0.0007 0.0007 2,941,999 -0.00(-12.50%)
Sep 29, 2015 0.0009 0.0009 0.0007 0.0008 1,159,000 -0.00(-11.11%)
Sep 28, 2015 0.0010 0.0010 0.0007 0.0009 1,340,100 +0.00(+12.50%)
Sep 25, 2015 0.0010 0.0010 0.0008 0.0008 417,921 -0.00(-20.00%)
Sep 24, 2015 0.0010 0.0010 0.0008 0.0010 262,014 +0.00(+0.00%)
Sep 23, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Sep 22, 2015 0.0009 0.0010 0.0009 0.0009 1,090,000 +0.00(+0.00%)
Sep 21, 2015 0.0008 0.0009 0.0008 0.0009 1,761,582 +0.00(+12.50%)
Sep 18, 2015 0.0009 0.0009 0.0007 0.0008 8,075,682 +0.00(+0.00%)
Sep 17, 2015 0.0009 0.0009 0.0008 0.0008 1,635,250 +0.00(+0.00%)
Sep 16, 2015 0.0010 0.0010 0.0008 0.0008 3,308,910 -0.00(-20.00%)
Sep 15, 2015 0.0009 0.0010 0.0008 0.0010 2,297,025 +0.00(+11.11%)
Sep 14, 2015 0.0009 0.0011 0.0008 0.0009 721,545 -0.00(-25.00%)
Sep 11, 2015 0.0007 0.0012 0.0007 0.0012 8,552,963 +0.00(+50.00%)
Sep 10, 2015 0.0009 0.0010 0.0007 0.0008 12,191,998 -0.00(-20.00%)
Sep 09, 2015 0.0009 0.0014 0.0008 0.0010 7,763,300 +0.00(+11.11%)
Sep 08, 2015 0.0011 0.0012 0.0009 0.0009 3,197,846 -0.00(-25.00%)
Sep 04, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 03, 2015 0.0011 0.0011 0.0009 0.0010 2,190,000 -0.00(-16.67%)
Sep 02, 2015 0.0011 0.0012 0.0010 0.0012 3,920,400 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.