Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONCYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1550 0.1749 0.1500 0.1543 81,664 -0.01(-7.55%)
Nov 29, 2016 0.1750 0.1799 0.1544 0.1669 207,000 -0.01(-4.30%)
Nov 28, 2016 0.1682 0.1771 0.1652 0.1744 93,150 +0.00(+2.65%)
Nov 25, 2016 0.1600 0.1699 0.1567 0.1699 59,376 +0.00(+1.13%)
Nov 23, 2016 0.1680 0.1680 0.1680 0 -0.01(-6.56%)
Nov 22, 2016 0.1773 0.1834 0.1631 0.1798 56,146 -0.01(-4.21%)
Nov 21, 2016 0.1762 0.2025 0.1731 0.1877 194,691 -0.01(-4.96%)
Nov 18, 2016 0.2012 0.2090 0.1833 0.1975 59,194 -0.01(-3.99%)
Nov 17, 2016 0.1850 0.2100 0.1850 0.2057 22,944 +0.00(+1.38%)
Nov 16, 2016 0.1952 0.2208 0.1905 0.2029 36,870 -0.02(-8.23%)
Nov 15, 2016 0.2140 0.2239 0.2000 0.2211 82,009 +0.00(+0.68%)
Nov 14, 2016 0.1950 0.2196 0.1814 0.2196 98,882 +0.02(+9.80%)
Nov 11, 2016 0.1792 0.2086 0.1792 0.2000 193,409 +0.01(+5.37%)
Nov 10, 2016 0.1850 0.2010 0.1730 0.1898 252,986 -0.00(-0.89%)
Nov 09, 2016 0.1850 0.1988 0.1800 0.1915 178,005 +0.01(+2.74%)
Nov 08, 2016 0.1814 0.1929 0.1661 0.1864 50,236 +0.01(+2.76%)
Nov 07, 2016 0.2030 0.2030 0.1630 0.1814 160,700 -0.02(-9.30%)
Nov 04, 2016 0.2099 0.2145 0.1926 0.2000 77,634 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.2105 0.1500 0.2000 299,201 -0.01(-4.76%)
Nov 02, 2016 0.2000 0.2255 0.2000 0.2100 95,220 -0.02(-8.26%)
Nov 01, 2016 0.2296 0.2296 0.2183 0.2289 16,250 +0.00(+1.28%)
Oct 31, 2016 0.2220 0.2260 0.2140 0.2260 98,538 -0.01(-2.80%)
Oct 28, 2016 0.2240 0.2365 0.2200 0.2325 67,760 +0.00(+0.00%)
Oct 27, 2016 0.2200 0.2325 0.2200 0.2325 55,566 +0.01(+4.68%)
Oct 26, 2016 0.2301 0.2400 0.2220 0.2221 114,575 -0.01(-3.43%)
Oct 25, 2016 0.2323 0.2380 0.2253 0.2300 27,188 -0.01(-4.96%)
Oct 24, 2016 0.2220 0.2438 0.2220 0.2420 70,624 -0.00(-1.47%)
Oct 21, 2016 0.2500 0.2524 0.2382 0.2456 22,640 +0.00(+0.61%)
Oct 20, 2016 0.2210 0.2627 0.2210 0.2441 43,674 -0.00(-0.65%)
Oct 19, 2016 0.2299 0.2457 0.2260 0.2457 116,568 -0.00(-1.29%)
Oct 18, 2016 0.2500 0.2591 0.2342 0.2489 117,900 -0.00(-0.40%)
Oct 17, 2016 0.2323 0.2499 0.2300 0.2499 130,273 +0.02(+8.65%)
Oct 14, 2016 0.2180 0.2375 0.2180 0.2300 36,589 -0.00(-1.79%)
Oct 13, 2016 0.2250 0.2352 0.2250 0.2342 58,829 +0.01(+5.78%)
Oct 12, 2016 0.2336 0.2383 0.2214 0.2214 61,700 -0.02(-9.81%)
Oct 11, 2016 0.2324 0.2476 0.2317 0.2455 23,210 -0.00(-1.81%)
Oct 10, 2016 0.2220 0.2500 0.2220 0.2500 45,662 +0.01(+4.52%)
Oct 07, 2016 0.2290 0.2435 0.2275 0.2392 35,721 -0.00(-1.89%)
Oct 06, 2016 0.2475 0.2475 0.2291 0.2438 31,675 +0.00(+1.58%)
Oct 05, 2016 0.2330 0.2413 0.2288 0.2400 107,632 -0.00(-1.60%)
Oct 04, 2016 0.2500 0.2559 0.2400 0.2439 85,149 -0.01(-2.94%)
Oct 03, 2016 0.2651 0.2689 0.2510 0.2513 58,099 -0.02(-6.58%)
Sep 30, 2016 0.2510 0.2717 0.2510 0.2690 29,544 +0.02(+5.91%)
Sep 29, 2016 0.2560 0.2690 0.2500 0.2540 219,400 -0.02(-5.65%)
Sep 28, 2016 0.2667 0.2692 0.2560 0.2692 54,935 -0.00(-0.66%)
Sep 27, 2016 0.2660 0.2710 0.2553 0.2710 19,950 +0.01(+1.92%)
Sep 26, 2016 0.2679 0.2789 0.2560 0.2659 65,755 -0.01(-5.04%)
Sep 23, 2016 0.2680 0.2900 0.2660 0.2800 64,311 -0.01(-2.41%)
Sep 22, 2016 0.2720 0.2900 0.2720 0.2869 18,630 -0.00(-1.07%)
Sep 21, 2016 0.2725 0.2900 0.2650 0.2900 5,650 +0.01(+4.47%)
Sep 20, 2016 0.2700 0.2776 0.2680 0.2776 35,371 -0.00(-1.70%)
Sep 19, 2016 0.2690 0.2878 0.2650 0.2824 50,679 -0.00(-0.18%)
Sep 16, 2016 0.2915 0.2915 0.2700 0.2829 35,540 -0.00(-0.46%)
Sep 15, 2016 0.2770 0.2842 0.2700 0.2842 16,934 -0.00(-0.84%)
Sep 14, 2016 0.2929 0.2929 0.2820 0.2866 11,800 +0.01(+2.65%)
Sep 13, 2016 0.2770 0.2988 0.2735 0.2792 33,249 -0.02(-5.36%)
Sep 12, 2016 0.2793 0.2989 0.2793 0.2950 10,915 +0.00(+0.48%)
Sep 09, 2016 0.2990 0.3010 0.2819 0.2936 15,552 -0.00(-0.98%)
Sep 08, 2016 0.3029 0.3029 0.2812 0.2965 23,530 +0.00(+0.00%)
Sep 07, 2016 0.3059 0.3059 0.2770 0.2965 24,550 +0.00(+1.33%)
Sep 06, 2016 0.3190 0.3190 0.2833 0.2926 45,761 -0.01(-2.47%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.