Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.084 7.084 7.033 7.074 118,137 +0.04(+0.58%)
Nov 29, 2011 7.069 7.094 7.008 7.033 138,806 -0.01(-0.07%)
Nov 28, 2011 7.125 7.150 7.013 7.038 209,674 -0.07(-0.93%)
Nov 25, 2011 7.059 7.104 7.059 7.104 33,890 +0.02(+0.29%)
Nov 23, 2011 7.074 7.084 7.069 7.084 70,163 +0.01(+0.07%)
Nov 22, 2011 7.038 7.084 7.038 7.079 127,483 +0.05(+0.72%)
Nov 21, 2011 7.003 7.038 6.982 7.028 110,819 +0.04(+0.51%)
Nov 18, 2011 6.982 6.998 6.967 6.993 114,234 +0.05(+0.73%)
Nov 17, 2011 7.008 7.038 6.937 6.942 164,733 -0.06(-0.84%)
Nov 16, 2011 7.013 7.013 6.982 7.001 83,861 +0.01(+0.12%)
Nov 15, 2011 7.023 7.038 6.967 6.993 123,801 -0.02(-0.29%)
Nov 14, 2011 6.982 7.018 6.962 7.013 103,805 +0.04(+0.58%)
Nov 11, 2011 6.927 6.972 6.927 6.972 122,213 +0.04(+0.59%)
Nov 10, 2011 6.896 6.952 6.896 6.932 143,255 +0.04(+0.63%)
Nov 09, 2011 6.918 6.918 6.878 6.888 228,040 -0.04(-0.51%)
Nov 08, 2011 6.903 6.933 6.903 6.923 106,203 +0.02(+0.22%)
Nov 07, 2011 6.888 6.928 6.888 6.908 181,246 +0.01(+0.15%)
Nov 04, 2011 6.898 6.923 6.888 6.898 137,152 -0.01(-0.15%)
Nov 03, 2011 6.928 6.939 6.903 6.908 121,866 -0.04(-0.51%)
Nov 02, 2011 6.969 6.969 6.923 6.944 164,905 +0.00(+0.00%)
Nov 01, 2011 6.928 7.034 6.918 6.944 182,625 +0.03(+0.36%)
Oct 31, 2011 6.873 6.921 6.873 6.918 116,648 +0.03(+0.44%)
Oct 28, 2011 6.878 6.913 6.878 6.888 73,885 -0.01(-0.07%)
Oct 27, 2011 6.939 6.964 6.888 6.893 156,184 -0.03(-0.36%)
Oct 26, 2011 6.944 6.944 6.883 6.918 108,520 +0.00(+0.00%)
Oct 25, 2011 6.928 6.928 6.883 6.918 80,004 -0.02(-0.22%)
Oct 24, 2011 6.898 6.933 6.898 6.933 180,011 +0.03(+0.44%)
Oct 21, 2011 6.863 6.908 6.863 6.903 109,246 +0.06(+0.81%)
Oct 20, 2011 6.848 6.888 6.848 6.848 103,373 -0.01(-0.15%)
Oct 19, 2011 6.822 6.883 6.822 6.858 102,709 +0.02(+0.22%)
Oct 18, 2011 6.822 6.878 6.817 6.843 91,992 +0.01(+0.07%)
Oct 17, 2011 6.863 6.868 6.767 6.838 111,684 +0.01(+0.07%)
Oct 14, 2011 6.807 6.832 6.772 6.832 88,549 +0.06(+0.89%)
Oct 13, 2011 6.681 6.772 6.636 6.772 169,826 +0.03(+0.45%)
Oct 12, 2011 6.807 6.832 6.716 6.742 142,323 -0.07(-0.99%)
Oct 11, 2011 6.799 6.829 6.789 6.809 44,241 +0.01(+0.15%)
Oct 10, 2011 6.859 6.859 6.779 6.799 62,243 +0.01(+0.15%)
Oct 07, 2011 6.809 6.819 6.739 6.789 46,543 -0.05(-0.66%)
Oct 06, 2011 6.890 6.890 6.804 6.834 145,116 -0.04(-0.65%)
Oct 05, 2011 6.864 6.925 6.849 6.879 80,078 -0.01(-0.15%)
Oct 04, 2011 7.000 7.000 6.854 6.890 137,879 -0.12(-1.72%)
Oct 03, 2011 7.025 7.060 6.990 7.010 107,928 +0.00(+0.00%)
Sep 30, 2011 6.995 7.019 6.970 7.010 92,630 +0.03(+0.43%)
Sep 29, 2011 6.950 6.990 6.945 6.980 113,178 +0.05(+0.65%)
Sep 28, 2011 6.965 6.975 6.925 6.935 71,963 -0.01(-0.07%)
Sep 27, 2011 6.859 6.960 6.859 6.940 170,337 +0.08(+1.10%)
Sep 26, 2011 6.854 6.875 6.829 6.864 98,718 +0.03(+0.44%)
Sep 23, 2011 6.910 6.910 6.779 6.834 220,485 -0.04(-0.51%)
Sep 22, 2011 6.769 6.920 6.769 6.869 209,596 +0.01(+0.07%)
Sep 21, 2011 6.844 6.864 6.814 6.864 82,554 +0.04(+0.51%)
Sep 20, 2011 6.814 6.859 6.814 6.829 86,489 +0.02(+0.22%)
Sep 19, 2011 6.834 6.839 6.809 6.814 43,980 -0.01(-0.07%)
Sep 16, 2011 6.804 6.839 6.774 6.819 115,850 +0.04(+0.52%)
Sep 15, 2011 6.854 6.875 6.779 6.784 109,701 -0.10(-1.46%)
Sep 14, 2011 6.839 6.895 6.829 6.885 107,779 +0.04(+0.51%)
Sep 13, 2011 6.834 6.849 6.804 6.849 98,200 +0.06(+0.86%)
Sep 12, 2011 6.756 6.801 6.756 6.791 68,701 +0.03(+0.44%)
Sep 09, 2011 6.751 6.771 6.691 6.761 123,162 +0.01(+0.15%)
Sep 08, 2011 6.736 6.766 6.721 6.751 106,883 +0.01(+0.15%)
Sep 07, 2011 6.761 6.796 6.741 6.741 129,642 +0.00(+0.00%)
Sep 06, 2011 6.746 6.781 6.731 6.741 94,985 -0.02(-0.30%)
Sep 02, 2011 6.816 6.831 6.761 6.761 155,430 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.