Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.818 8.868 8.783 8.823 110,194 -0.01(-0.12%)
Nov 29, 2012 8.843 8.843 8.743 8.833 133,562 +0.05(+0.52%)
Nov 28, 2012 8.726 8.818 8.645 8.787 86,741 -0.02(-0.17%)
Nov 27, 2012 8.772 8.853 8.711 8.802 86,942 +0.04(+0.46%)
Nov 26, 2012 8.706 8.807 8.682 8.762 110,475 +0.03(+0.35%)
Nov 23, 2012 8.594 8.777 8.512 8.731 39,702 +0.14(+1.66%)
Nov 21, 2012 8.502 8.589 8.446 8.589 134,304 +0.14(+1.62%)
Nov 20, 2012 8.385 8.451 8.268 8.451 154,197 +0.07(+0.79%)
Nov 19, 2012 8.299 8.507 8.273 8.385 162,565 +0.15(+1.85%)
Nov 16, 2012 8.146 8.238 8.120 8.233 121,256 +0.06(+0.68%)
Nov 15, 2012 8.228 8.238 7.806 8.177 398,490 -0.12(-1.41%)
Nov 14, 2012 8.604 8.643 8.273 8.294 185,025 -0.32(-3.72%)
Nov 13, 2012 8.670 8.731 8.609 8.614 113,122 -0.15(-1.74%)
Nov 12, 2012 8.711 8.782 8.696 8.767 45,118 +0.06(+0.64%)
Nov 09, 2012 8.853 8.853 8.696 8.711 186,663 -0.19(-2.11%)
Nov 08, 2012 8.889 9.010 8.874 8.899 88,018 -0.03(-0.28%)
Nov 07, 2012 9.184 9.184 8.818 8.924 325,665 -0.35(-3.78%)
Nov 06, 2012 9.190 9.311 9.190 9.275 107,099 +0.08(+0.89%)
Nov 05, 2012 9.163 9.209 9.031 9.194 114,400 +0.00(+0.00%)
Nov 02, 2012 9.255 9.306 9.138 9.194 57,920 -0.03(-0.28%)
Nov 01, 2012 9.179 9.250 9.016 9.219 97,610 +0.05(+0.55%)
Oct 31, 2012 9.163 9.199 9.021 9.168 113,193 +0.06(+0.65%)
Oct 26, 2012 9.229 9.109 9.109 9.109 82,790 -0.09(-0.97%)
Oct 25, 2012 9.082 9.219 9.044 9.199 120,465 +0.14(+1.57%)
Oct 24, 2012 8.985 9.057 8.945 9.057 98,871 +0.10(+1.14%)
Oct 23, 2012 9.026 9.107 8.910 8.955 153,361 -0.31(-3.35%)
Oct 19, 2012 9.326 9.326 9.194 9.265 144,341 -0.11(-1.19%)
Oct 18, 2012 9.387 9.468 9.357 9.377 99,181 -0.01(-0.05%)
Oct 17, 2012 9.265 9.392 9.265 9.382 115,144 +0.12(+1.32%)
Oct 16, 2012 9.138 9.301 9.138 9.260 158,231 +0.12(+1.34%)
Oct 15, 2012 9.204 9.214 9.097 9.138 94,360 -0.03(-0.28%)
Oct 12, 2012 9.163 9.243 9.143 9.163 91,374 -0.04(-0.39%)
Oct 11, 2012 9.219 9.285 9.189 9.199 126,294 -0.01(-0.11%)
Oct 10, 2012 9.296 9.341 9.179 9.209 114,471 -0.13(-1.36%)
Oct 09, 2012 9.428 9.440 9.321 9.336 120,257 -0.11(-1.13%)
Oct 08, 2012 9.418 9.453 9.408 9.443 86,163 -0.01(-0.11%)
Oct 05, 2012 9.407 9.504 9.387 9.453 82,792 +0.08(+0.87%)
Oct 04, 2012 9.280 9.377 9.235 9.372 96,535 +0.13(+1.38%)
Oct 03, 2012 9.301 9.346 9.179 9.245 79,831 -0.04(-0.44%)
Oct 02, 2012 9.255 9.316 9.214 9.285 89,431 +0.05(+0.50%)
Oct 01, 2012 9.346 9.392 9.229 9.240 155,505 -0.09(-0.98%)
Sep 28, 2012 9.148 9.341 9.112 9.331 196,171 +0.23(+2.51%)
Sep 27, 2012 9.001 9.153 9.001 9.102 200,680 +0.17(+1.88%)
Sep 26, 2012 9.041 9.087 8.919 8.935 104,224 -0.08(-0.90%)
Sep 25, 2012 9.092 9.250 9.016 9.016 177,235 -0.04(-0.39%)
Sep 24, 2012 9.077 9.102 9.031 9.051 128,656 -0.08(-0.84%)
Sep 21, 2012 9.051 9.128 9.035 9.128 85,557 +0.11(+1.18%)
Sep 20, 2012 9.011 9.031 8.929 9.021 121,445 -0.08(-0.84%)
Sep 19, 2012 9.158 9.158 9.082 9.097 192,670 -0.02(-0.22%)
Sep 18, 2012 9.031 9.138 9.001 9.118 111,860 +0.06(+0.67%)
Sep 17, 2012 9.123 9.140 8.975 9.057 151,135 -0.10(-1.11%)
Sep 14, 2012 9.082 9.158 9.036 9.158 193,756 +0.11(+1.18%)
Sep 13, 2012 8.909 9.080 8.848 9.051 146,250 +0.15(+1.66%)
Sep 12, 2012 8.985 9.057 8.899 8.904 177,680 -0.20(-2.18%)
Sep 11, 2012 8.940 9.153 8.940 9.102 147,853 +0.17(+1.88%)
Sep 10, 2012 9.021 9.102 8.894 8.935 216,001 -0.08(-0.85%)
Sep 07, 2012 8.914 9.026 8.914 9.011 199,195 +0.10(+1.08%)
Sep 06, 2012 8.945 8.950 8.873 8.914 275,229 +0.05(+0.52%)
Sep 05, 2012 8.873 8.894 8.802 8.868 157,239 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.