Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.934 7.955 7.856 7.913 158,052 -0.03(-0.39%)
Nov 29, 2010 7.960 7.965 7.898 7.945 132,396 -0.02(-0.20%)
Nov 26, 2010 7.919 8.012 7.908 7.960 29,824 -0.04(-0.46%)
Nov 24, 2010 7.939 7.997 7.997 7.997 145,842 +0.10(+1.25%)
Nov 23, 2010 7.872 7.929 7.825 7.898 161,831 -0.04(-0.46%)
Nov 22, 2010 7.924 7.950 7.835 7.934 108,818 -0.05(-0.59%)
Nov 19, 2010 7.934 7.981 7.882 7.981 76,088 -0.01(-0.07%)
Nov 18, 2010 8.012 8.054 7.950 7.986 147,916 +0.05(+0.59%)
Nov 17, 2010 7.934 7.960 7.903 7.939 125,983 +0.07(+0.86%)
Nov 16, 2010 8.085 8.085 7.809 7.872 125,030 -0.23(-2.83%)
Nov 15, 2010 8.231 8.231 8.101 8.101 79,090 -0.07(-0.83%)
Nov 12, 2010 8.267 8.293 8.168 8.168 184,936 -0.12(-1.51%)
Nov 11, 2010 8.262 8.314 8.255 8.293 119,604 -0.01(-0.06%)
Nov 10, 2010 8.252 8.299 8.184 8.299 86,747 +0.09(+1.14%)
Nov 09, 2010 8.330 8.392 8.189 8.205 124,919 -0.14(-1.68%)
Nov 08, 2010 8.382 8.382 8.262 8.345 153,273 -0.03(-0.31%)
Nov 05, 2010 8.153 8.377 8.153 8.372 283,991 +0.20(+2.42%)
Nov 04, 2010 7.913 8.179 7.913 8.174 225,411 +0.29(+3.70%)
Nov 03, 2010 7.768 7.887 7.768 7.882 279,116 +0.14(+1.75%)
Nov 02, 2010 7.742 7.778 7.731 7.747 172,739 +0.00(+0.00%)
Nov 01, 2010 7.872 7.872 7.674 7.747 202,970 -0.07(-0.93%)
Oct 29, 2010 7.768 7.825 7.752 7.820 230,130 +0.02(+0.20%)
Oct 28, 2010 7.825 7.856 7.773 7.804 129,231 +0.02(+0.20%)
Oct 27, 2010 7.742 7.799 7.731 7.788 247,708 +0.01(+0.13%)
Oct 25, 2010 7.835 7.877 7.768 7.778 193,493 -0.04(-0.47%)
Oct 22, 2010 7.799 7.820 7.768 7.814 123,453 +0.03(+0.40%)
Oct 21, 2010 7.783 7.882 7.757 7.783 210,356 -0.01(-0.13%)
Oct 20, 2010 7.809 7.835 7.700 7.794 352,216 +0.04(+0.47%)
Oct 19, 2010 7.705 7.861 7.684 7.757 174,907 -0.05(-0.60%)
Oct 18, 2010 7.731 7.804 7.710 7.804 397,088 +0.03(+0.33%)
Oct 15, 2010 7.840 7.908 7.690 7.778 174,973 -0.07(-0.86%)
Oct 14, 2010 8.018 8.018 7.783 7.846 368,109 -0.16(-1.95%)
Oct 13, 2010 8.059 8.059 7.991 8.002 235,441 -0.02(-0.24%)
Oct 12, 2010 7.929 8.021 7.877 8.021 173,019 +0.08(+0.96%)
Oct 11, 2010 7.976 7.986 7.945 7.945 248,593 -0.02(-0.26%)
Oct 08, 2010 7.965 7.976 7.925 7.965 147,329 +0.01(+0.13%)
Oct 07, 2010 8.007 8.012 7.923 7.955 109,347 +0.02(+0.26%)
Oct 06, 2010 7.991 7.991 7.913 7.934 140,402 -0.02(-0.26%)
Oct 05, 2010 7.809 7.991 7.794 7.955 237,614 +0.16(+2.07%)
Oct 04, 2010 7.820 7.820 7.747 7.794 161,312 -0.03(-0.33%)
Oct 01, 2010 7.820 7.840 7.742 7.820 317,192 +0.11(+1.42%)
Sep 30, 2010 7.788 7.851 7.700 7.710 173,206 +0.04(+0.47%)
Sep 29, 2010 7.710 7.752 7.643 7.674 158,675 -0.06(-0.74%)
Sep 28, 2010 7.710 7.752 7.632 7.731 93,928 +0.00(+0.00%)
Sep 27, 2010 7.768 7.788 7.726 7.731 120,774 +0.02(+0.20%)
Sep 24, 2010 7.690 7.721 7.679 7.716 144,159 +0.11(+1.44%)
Sep 23, 2010 7.663 7.673 7.577 7.606 111,884 -0.11(-1.48%)
Sep 22, 2010 7.757 7.788 7.622 7.721 140,598 -0.05(-0.60%)
Sep 21, 2010 7.788 7.882 7.757 7.768 111,390 -0.02(-0.27%)
Sep 20, 2010 7.731 7.799 7.726 7.788 109,489 +0.09(+1.15%)
Sep 17, 2010 7.700 7.788 7.658 7.700 69,957 -0.07(-0.94%)
Sep 15, 2010 7.773 7.794 7.736 7.773 146,919 -0.06(-0.80%)
Sep 14, 2010 7.840 7.867 7.747 7.835 192,707 -0.01(-0.07%)
Sep 13, 2010 7.768 7.840 7.752 7.840 213,510 +0.17(+2.24%)
Sep 10, 2010 7.679 7.700 7.632 7.669 41,120 +0.04(+0.48%)
Sep 09, 2010 7.570 7.684 7.544 7.632 122,717 +0.01(+0.14%)
Sep 08, 2010 7.559 7.684 7.549 7.622 330,636 -0.02(-0.31%)
Sep 07, 2010 7.726 7.726 7.627 7.645 112,777 -0.11(-1.38%)
Sep 03, 2010 7.716 7.752 7.658 7.752 97,036 +0.17(+2.20%)
Sep 02, 2010 7.533 7.585 7.502 7.585 88,233 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.