Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.839 6.941 6.814 6.941 232,921 +0.12(+1.79%)
Nov 27, 2009 6.834 6.911 6.794 6.819 71,912 -0.15(-2.12%)
Nov 25, 2009 6.956 7.000 6.951 6.967 71,170 +0.00(+0.00%)
Nov 24, 2009 7.002 7.002 6.906 6.967 92,428 +0.01(+0.07%)
Nov 23, 2009 6.906 7.002 6.906 6.962 92,128 +0.10(+1.48%)
Nov 20, 2009 6.855 6.890 6.850 6.860 155,086 -0.03(-0.37%)
Nov 19, 2009 6.906 6.926 6.875 6.885 192,126 -0.10(-1.38%)
Nov 18, 2009 6.962 7.017 6.931 6.982 143,379 +0.06(+0.88%)
Nov 17, 2009 6.850 6.931 6.850 6.921 109,581 +0.04(+0.59%)
Nov 16, 2009 6.850 6.972 6.850 6.880 177,267 +0.06(+0.89%)
Nov 13, 2009 6.834 6.844 6.784 6.819 91,089 -0.01(-0.07%)
Nov 12, 2009 6.885 6.944 6.819 6.824 86,759 -0.10(-1.40%)
Nov 11, 2009 6.926 7.017 6.885 6.921 165,334 +0.04(+0.59%)
Nov 10, 2009 6.926 6.946 6.824 6.880 240,388 -0.02(-0.22%)
Nov 09, 2009 6.809 6.911 6.784 6.895 136,203 +0.14(+2.11%)
Nov 06, 2009 6.758 6.809 6.717 6.753 92,100 -0.04(-0.52%)
Nov 05, 2009 6.768 6.789 6.677 6.789 135,334 +0.07(+1.06%)
Nov 04, 2009 6.799 6.834 6.717 6.717 172,108 -0.05(-0.68%)
Nov 03, 2009 6.707 6.773 6.673 6.763 92,120 -0.01(-0.08%)
Nov 02, 2009 6.784 6.880 6.641 6.768 190,346 +0.01(+0.15%)
Oct 30, 2009 6.962 6.962 6.743 6.758 254,111 -0.27(-3.84%)
Oct 29, 2009 6.951 7.028 6.906 7.028 182,828 +0.20(+2.98%)
Oct 28, 2009 7.002 7.002 6.789 6.824 268,567 -0.17(-2.47%)
Oct 27, 2009 7.043 7.078 6.997 6.997 242,626 -0.03(-0.43%)
Oct 26, 2009 7.134 7.145 7.023 7.028 338,544 -0.11(-1.50%)
Oct 23, 2009 7.162 7.175 7.129 7.134 147,747 -0.10(-1.34%)
Oct 22, 2009 7.078 7.256 7.068 7.231 212,302 +0.17(+2.45%)
Oct 21, 2009 7.221 7.258 7.058 7.058 116,593 -0.15(-2.05%)
Oct 20, 2009 7.216 7.244 7.206 7.206 100,304 -0.08(-1.12%)
Oct 19, 2009 7.256 7.302 7.211 7.287 117,189 +0.04(+0.56%)
Oct 16, 2009 7.262 7.292 7.246 7.246 104,782 -0.12(-1.59%)
Oct 15, 2009 7.282 7.363 7.282 7.363 81,630 -0.02(-0.21%)
Oct 14, 2009 7.307 7.389 7.297 7.378 235,692 +0.14(+1.90%)
Oct 13, 2009 7.216 7.256 7.150 7.241 85,378 -0.03(-0.42%)
Oct 12, 2009 7.236 7.297 7.221 7.272 182,667 +0.02(+0.28%)
Oct 09, 2009 7.139 7.256 7.134 7.251 143,692 +0.10(+1.35%)
Oct 08, 2009 7.139 7.200 7.129 7.155 154,549 +0.04(+0.57%)
Oct 07, 2009 7.058 7.129 7.048 7.114 83,367 -0.02(-0.21%)
Oct 06, 2009 7.053 7.150 6.992 7.129 578,496 +0.12(+1.67%)
Oct 05, 2009 6.977 7.028 6.967 7.012 155,515 +0.08(+1.10%)
Oct 02, 2009 6.850 6.972 6.850 6.936 161,023 -0.02(-0.22%)
Oct 01, 2009 7.185 7.185 6.951 6.951 177,200 -0.23(-3.26%)
Sep 30, 2009 7.231 7.246 7.104 7.185 172,486 +0.02(+0.28%)
Sep 29, 2009 7.200 7.241 7.160 7.165 86,940 -0.04(-0.56%)
Sep 28, 2009 7.078 7.221 7.078 7.206 240,329 +0.16(+2.31%)
Sep 25, 2009 7.053 7.104 7.002 7.043 130,567 -0.04(-0.50%)
Sep 24, 2009 7.211 7.239 7.043 7.078 249,371 -0.12(-1.63%)
Sep 23, 2009 7.246 7.297 7.195 7.195 200,556 -0.06(-0.77%)
Sep 22, 2009 7.221 7.267 7.190 7.251 148,160 +0.07(+0.92%)
Sep 21, 2009 7.170 7.200 7.160 7.185 141,417 -0.04(-0.56%)
Sep 18, 2009 7.251 7.261 7.206 7.226 98,051 -0.05(-0.63%)
Sep 17, 2009 7.256 7.353 7.186 7.272 158,940 +0.02(+0.21%)
Sep 16, 2009 7.073 7.302 7.073 7.256 150,768 +0.21(+2.96%)
Sep 15, 2009 6.967 7.068 6.906 7.048 143,084 +0.10(+1.46%)
Sep 14, 2009 6.839 6.951 6.829 6.946 144,325 +0.03(+0.44%)
Sep 11, 2009 6.921 6.962 6.880 6.916 147,938 -0.02(-0.29%)
Sep 10, 2009 6.870 6.939 6.839 6.936 173,363 +0.03(+0.44%)
Sep 09, 2009 6.865 6.946 6.819 6.906 107,537 +0.07(+0.97%)
Sep 08, 2009 6.875 6.895 6.784 6.839 135,682 -0.00(-0.04%)
Sep 04, 2009 6.844 6.845 6.768 6.842 91,282 +0.05(+0.71%)
Sep 03, 2009 6.763 6.814 6.728 6.794 100,953 +0.07(+1.06%)
Sep 02, 2009 6.743 6.819 6.723 6.723 163,412 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.