Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS CHF Vs. USD Daily 4X Long ETN (NY: UCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Nov 29, 2018 21.17 21.17 21.17 0 +0.00(+0.00%)
Nov 28, 2018 21.17 21.17 21.17 21.17 406 -0.08(-0.38%)
Nov 27, 2018 21.25 21.25 21.25 21.25 1,600 -0.38(-1.75%)
Nov 26, 2018 21.63 21.63 21.63 0 +0.00(+0.00%)
Nov 23, 2018 21.63 21.63 21.63 0 +0.00(+0.00%)
Nov 21, 2018 21.63 21.63 21.63 0 +0.82(+3.93%)
Nov 20, 2018 20.81 20.81 20.81 0 +0.00(+0.00%)
Nov 19, 2018 20.81 20.81 20.81 20.81 2 +0.00(+0.00%)
Nov 16, 2018 20.81 20.81 20.81 0 +0.00(+0.00%)
Nov 15, 2018 20.81 20.81 20.81 0 +0.00(+0.00%)
Nov 14, 2018 20.83 20.83 20.81 20.81 950 -0.18(-0.86%)
Nov 13, 2018 20.99 20.99 20.99 0 +0.00(+0.00%)
Nov 12, 2018 20.99 20.99 20.99 0 +0.00(+0.00%)
Nov 09, 2018 20.99 20.99 20.99 0 +0.00(+0.00%)
Nov 08, 2018 21.10 21.10 20.99 20.99 3,000 -1.17(-5.28%)
Nov 07, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Nov 06, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Nov 05, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Nov 02, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Nov 01, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 31, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 30, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 29, 2018 22.16 22.16 5 +0.00(+0.00%)
Oct 26, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 25, 2018 22.16 22.16 20 +0.00(+0.00%)
Oct 24, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 23, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 22, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 19, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 18, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 17, 2018 22.16 22.16 22.16 22.16 25 +0.00(+0.00%)
Oct 16, 2018 22.16 22.16 22.16 22.16 12 +0.00(+0.00%)
Oct 15, 2018 22.16 22.16 35 +0.00(+0.00%)
Oct 12, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 11, 2018 22.16 22.16 1 +0.00(+0.00%)
Oct 10, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 09, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 08, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 05, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Oct 04, 2018 22.17 22.22 22.16 22.16 5,420 -1.26(-5.38%)
Oct 03, 2018 23.42 23.42 368 +0.00(+0.00%)
Oct 02, 2018 23.42 23.42 23.42 0 +0.00(+0.00%)
Oct 01, 2018 23.42 23.42 2 +0.00(+0.00%)
Sep 28, 2018 23.65 23.65 23.42 23.42 200 -0.26(-1.10%)
Sep 27, 2018 23.99 23.99 23.68 23.68 2,000 -2.09(-8.11%)
Sep 26, 2018 25.77 25.77 25.77 25.77 1 +0.00(+0.00%)
Sep 25, 2018 25.77 25.77 25.77 25.77 13 +0.00(+0.00%)
Sep 24, 2018 25.77 25.77 25.77 0 +0.00(+0.00%)
Sep 21, 2018 25.77 25.77 25.77 25.77 1,400 +0.98(+3.95%)
Sep 20, 2018 24.79 24.79 24.79 0 +0.00(+0.00%)
Sep 19, 2018 24.77 24.79 24.77 24.79 500 -0.27(-1.08%)
Sep 18, 2018 25.06 25.06 25.06 25.06 500 -0.26(-1.03%)
Sep 17, 2018 25.39 25.39 25.32 25.32 484 +0.33(+1.32%)
Sep 14, 2018 24.99 24.99 24.99 24.99 1,000 -0.01(-0.04%)
Sep 13, 2018 25.00 25.00 25.00 25.00 2,000 +0.41(+1.67%)
Sep 12, 2018 24.32 24.59 24.32 24.59 857 +0.28(+1.15%)
Sep 11, 2018 24.27 24.31 24.27 24.31 1,557 -0.51(-2.05%)
Sep 10, 2018 24.82 24.82 24.82 0 +0.00(+0.00%)
Sep 07, 2018 24.82 24.82 24.82 24.82 1,000 +0.00(+0.00%)
Sep 06, 2018 24.82 24.82 24.82 24.82 1,000 +0.00(+0.00%)
Sep 05, 2018 24.82 24.82 24.82 24.82 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.