Indicators

Hilton Inc (NY: HLT )

224.64 -0.90 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	225.17	225.62	223.57	224.64	3,133,467	-0.90(-0.40%)
Sep 19, 2024	225.03	225.82	223.16	225.54	1,599,180	+4.56(+2.06%)
Sep 18, 2024	222.00	223.47	220.09	220.98	1,982,473	+0.60(+0.27%)
Sep 17, 2024	219.50	220.79	218.02	220.38	1,403,092	+2.28(+1.05%)
Sep 16, 2024	218.15	220.81	217.29	218.10	1,845,224	+1.28(+0.59%)
Sep 13, 2024	216.70	217.89	215.75	216.82	1,241,544	+0.69(+0.32%)
Sep 12, 2024	213.96	216.59	213.40	216.13	1,811,347	+4.55(+2.15%)
Sep 11, 2024	210.21	211.97	207.06	211.58	2,262,095	+0.93(+0.44%)
Sep 10, 2024	215.04	215.31	209.79	210.65	2,052,392	-4.29(-2.00%)
Sep 09, 2024	214.75	217.43	214.48	214.94	1,654,329	+1.84(+0.86%)
Sep 06, 2024	216.56	219.48	212.89	213.10	1,492,871	-2.90(-1.34%)
Sep 05, 2024	214.81	216.48	213.28	216.00	1,273,888	+1.75(+0.82%)
Sep 04, 2024	214.84	215.12	212.98	214.25	1,042,978	-1.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.