Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.91	14.92	14.85	14.85	822,363	+0.05(+0.33%)
Nov 29, 2016	14.76	14.82	14.72	14.80	898,794	-0.01(-0.10%)
Nov 28, 2016	14.81	14.86	14.78	14.81	1,085,690	+0.09(+0.62%)
Nov 25, 2016	14.69	14.74	14.69	14.72	523,772	+0.25(+1.71%)
Nov 23, 2016		14.47	14.47	14.47	0	-0.09(-0.63%)
Nov 22, 2016	14.52	14.57	14.48	14.57	926,621	+0.03(+0.19%)
Nov 21, 2016	14.49	14.54	14.45	14.54	1,115,933	+0.01(+0.10%)
Nov 18, 2016	14.60	14.60	14.47	14.52	1,357,860	+0.06(+0.44%)
Nov 17, 2016	14.47	14.52	14.44	14.46	1,002,911	+0.09(+0.64%)
Nov 16, 2016	14.35	14.41	14.32	14.37	893,132	-0.06(-0.44%)
Nov 15, 2016	14.34	14.45	14.33	14.43	968,150	+0.18(+1.24%)
Nov 14, 2016	14.28	14.30	14.19	14.26	1,019,210	-0.11(-0.74%)
Nov 11, 2016	14.37	14.41	14.28	14.36	1,812,384	-0.11(-0.78%)
Nov 10, 2016	14.59	14.59	14.43	14.47	2,197,060	-0.16(-1.06%)
Nov 09, 2016	14.62	14.77	14.57	14.63	2,455,051	-0.23(-1.52%)
Nov 08, 2016	14.74	14.90	14.74	14.86	1,185,504	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.