Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.304 6.314 6.280 6.304 29,469 -0.01(-0.08%)
Nov 27, 2009 6.314 6.314 6.295 6.309 20,324 -0.00(-0.08%)
Nov 25, 2009 6.308 6.314 6.280 6.314 58,836 +0.00(+0.08%)
Nov 24, 2009 6.275 6.309 6.275 6.309 50,103 +0.03(+0.47%)
Nov 23, 2009 6.256 6.304 6.251 6.280 48,764 +0.01(+0.16%)
Nov 20, 2009 6.353 6.353 6.256 6.270 74,508 -0.04(-0.70%)
Nov 19, 2009 6.363 6.417 6.314 6.314 37,887 -0.11(-1.75%)
Nov 18, 2009 6.397 6.427 6.378 6.427 60,164 -0.00(-0.08%)
Nov 17, 2009 6.348 6.431 6.285 6.431 69,437 +0.09(+1.39%)
Nov 16, 2009 6.270 6.343 6.270 6.343 38,617 +0.09(+1.49%)
Nov 13, 2009 6.299 6.324 6.197 6.251 109,518 -0.05(-0.85%)
Nov 12, 2009 6.329 6.329 6.304 6.304 28,110 -0.02(-0.31%)
Nov 11, 2009 6.299 6.334 6.299 6.324 36,747 -0.01(-0.15%)
Nov 10, 2009 6.466 6.475 6.323 6.334 107,302 -0.12(-1.82%)
Nov 09, 2009 6.422 6.451 6.422 6.451 22,823 +0.02(+0.30%)
Nov 06, 2009 6.412 6.446 6.412 6.431 13,547 +0.03(+0.46%)
Nov 05, 2009 6.451 6.451 6.383 6.402 44,265 -0.08(-1.26%)
Nov 04, 2009 6.490 6.490 6.441 6.484 11,254 -0.02(-0.24%)
Nov 03, 2009 6.515 6.519 6.441 6.500 17,795 -0.04(-0.67%)
Nov 02, 2009 6.534 6.549 6.428 6.544 48,791 +0.03(+0.43%)
Oct 30, 2009 6.495 6.754 6.480 6.516 30,619 +0.02(+0.27%)
Oct 29, 2009 6.490 6.549 6.490 6.498 26,891 +0.01(+0.12%)
Oct 28, 2009 6.519 6.519 6.490 6.490 15,100 -0.03(-0.41%)
Oct 27, 2009 6.519 6.568 6.495 6.517 17,300 -0.00(-0.04%)
Oct 26, 2009 6.539 6.552 6.515 6.519 5,414 -0.02(-0.30%)
Oct 23, 2009 6.539 6.549 6.539 6.539 22,387 -0.03(-0.45%)
Oct 22, 2009 6.519 6.573 6.502 6.568 18,689 +0.07(+1.05%)
Oct 21, 2009 6.539 6.549 6.500 6.500 9,874 -0.06(-0.97%)
Oct 20, 2009 6.518 6.573 6.518 6.563 24,499 +0.09(+1.36%)
Oct 19, 2009 6.412 6.505 6.412 6.475 52,775 +0.05(+0.84%)
Oct 16, 2009 6.397 6.495 6.334 6.422 54,099 +0.00(+0.08%)
Oct 15, 2009 6.451 6.549 6.334 6.417 70,247 -0.06(-0.91%)
Oct 14, 2009 6.612 6.612 6.427 6.475 99,258 -0.15(-2.29%)
Oct 13, 2009 6.480 6.671 6.480 6.627 65,854 +0.08(+1.27%)
Oct 12, 2009 6.681 6.681 6.529 6.544 23,678 -0.15(-2.26%)
Oct 09, 2009 6.813 6.813 6.695 6.695 26,363 -0.14(-2.00%)
Oct 08, 2009 6.818 6.842 6.817 6.832 13,271 +0.01(+0.22%)
Oct 07, 2009 6.778 6.822 6.769 6.818 24,711 +0.05(+0.72%)
Oct 06, 2009 6.760 6.769 6.745 6.769 31,419 +0.02(+0.37%)
Oct 05, 2009 6.725 6.758 6.725 6.744 28,274 +0.01(+0.21%)
Oct 02, 2009 6.676 6.730 6.676 6.730 30,537 +0.05(+0.77%)
Oct 01, 2009 6.642 6.681 6.632 6.678 48,934 +0.05(+0.70%)
Sep 30, 2009 6.656 6.671 6.632 6.632 46,039 -0.01(-0.15%)
Sep 29, 2009 6.632 6.651 6.612 6.642 39,514 +0.01(+0.22%)
Sep 28, 2009 6.651 6.661 6.627 6.627 46,907 -0.02(-0.29%)
Sep 25, 2009 6.666 6.671 6.578 6.646 65,026 -0.02(-0.29%)
Sep 24, 2009 6.695 6.695 6.666 6.666 57,434 -0.03(-0.44%)
Sep 23, 2009 6.705 6.754 6.671 6.695 44,091 -0.01(-0.15%)
Sep 22, 2009 6.764 6.769 6.690 6.705 60,714 -0.05(-0.72%)
Sep 21, 2009 6.808 6.808 6.739 6.754 64,600 +0.01(+0.11%)
Sep 18, 2009 6.720 6.749 6.719 6.747 37,838 +0.05(+0.69%)
Sep 17, 2009 6.676 6.715 6.676 6.700 19,848 +0.05(+0.73%)
Sep 16, 2009 6.656 6.686 6.651 6.652 9,471 -0.04(-0.58%)
Sep 15, 2009 6.646 6.730 6.646 6.690 40,310 +0.07(+1.03%)
Sep 14, 2009 6.598 6.622 6.588 6.622 34,838 +0.01(+0.15%)
Sep 11, 2009 6.607 6.622 6.607 6.612 47,097 +0.02(+0.30%)
Sep 10, 2009 6.597 6.598 6.585 6.593 13,830 +0.00(+0.07%)
Sep 09, 2009 6.583 6.602 6.568 6.588 29,626 +0.02(+0.30%)
Sep 08, 2009 6.593 6.593 6.568 6.568 14,959 +0.00(+0.00%)
Sep 04, 2009 6.500 6.568 6.490 6.568 52,276 +0.07(+1.05%)
Sep 03, 2009 6.515 6.519 6.471 6.500 48,638 +0.05(+0.76%)
Sep 02, 2009 6.387 6.451 6.387 6.451 47,408 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.