Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.436 6.471 6.436 6.471 3,887 +0.03(+0.53%)
Nov 27, 2002 6.402 6.441 6.402 6.436 12,481 +0.07(+1.15%)
Nov 26, 2002 6.358 6.422 6.334 6.363 28,851 +0.00(+0.00%)
Nov 25, 2002 6.402 6.402 6.353 6.363 14,937 -0.08(-1.21%)
Nov 22, 2002 6.427 6.441 6.407 6.441 5,524 +0.03(+0.53%)
Nov 21, 2002 6.387 6.407 6.387 6.407 1,841 +0.02(+0.38%)
Nov 20, 2002 6.441 6.441 6.378 6.383 12,686 -0.05(-0.84%)
Nov 19, 2002 6.436 6.436 6.436 6.436 1,636 -0.04(-0.60%)
Nov 18, 2002 6.475 6.475 6.475 6.475 2,455 +0.00(+0.00%)
Nov 15, 2002 6.490 6.490 6.475 6.475 6,752 -0.00(-0.08%)
Nov 14, 2002 6.495 6.495 6.480 6.480 11,458 -0.02(-0.30%)
Nov 13, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 12, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 11, 2002 6.441 6.500 6.441 6.500 11,458 +0.01(+0.23%)
Nov 08, 2002 6.431 6.490 6.431 6.485 7,980 +0.00(+0.00%)
Nov 07, 2002 6.412 6.490 6.402 6.485 7,570 +0.08(+1.22%)
Nov 06, 2002 6.427 6.427 6.397 6.407 10,844 +0.00(+0.00%)
Nov 05, 2002 6.358 6.407 6.358 6.407 6,343 +0.04(+0.61%)
Nov 04, 2002 6.422 6.475 6.348 6.368 31,920 -0.07(-1.14%)
Nov 01, 2002 6.441 6.441 6.417 6.441 6,343 -0.05(-0.83%)
Oct 31, 2002 6.471 6.495 6.471 6.495 3,683 +0.07(+1.14%)
Oct 30, 2002 6.422 6.422 6.422 6.422 266,005 -0.00(-0.08%)
Oct 29, 2002 6.378 6.451 6.378 6.427 10,230 +0.07(+1.15%)
Oct 28, 2002 6.402 6.402 6.324 6.353 15,960 +0.00(+0.00%)
Oct 25, 2002 6.373 6.373 6.314 6.353 11,254 +0.03(+0.46%)
Oct 24, 2002 6.329 6.329 6.299 6.324 24,349 -0.00(-0.08%)
Oct 23, 2002 6.378 6.378 6.329 6.329 7,161 -0.03(-0.54%)
Oct 22, 2002 6.422 6.422 6.348 6.363 15,960 -0.06(-0.99%)
Oct 21, 2002 6.431 6.485 6.427 6.427 14,527 +0.00(+0.00%)
Oct 18, 2002 6.515 6.515 6.427 6.427 15,755 -0.04(-0.60%)
Oct 17, 2002 6.656 6.656 6.402 6.466 43,583 -0.19(-2.79%)
Oct 16, 2002 6.695 6.695 6.651 6.651 1,636 +0.00(+0.07%)
Oct 15, 2002 6.720 6.720 6.646 6.646 9,617 -0.09(-1.31%)
Oct 14, 2002 6.720 6.734 6.720 6.734 7,366 +0.00(+0.07%)
Oct 11, 2002 6.720 6.739 6.720 6.730 8,594 -0.06(-0.86%)
Oct 10, 2002 6.774 6.788 6.774 6.788 3,478 +0.01(+0.22%)
Oct 09, 2002 6.774 6.774 6.774 6.774 4,297 -0.01(-0.14%)
Oct 08, 2002 6.818 6.818 6.783 6.783 122,771 -0.02(-0.29%)
Oct 07, 2002 6.774 6.813 6.774 6.803 9,412 +0.02(+0.29%)
Oct 04, 2002 6.808 6.808 6.783 6.783 11,867 -0.02(-0.36%)
Oct 03, 2002 6.842 6.842 6.808 6.808 17,597 -0.05(-0.78%)
Oct 02, 2002 6.813 6.862 6.813 6.862 6,138 +0.04(+0.65%)
Oct 01, 2002 6.818 6.818 6.818 6.818 409 +0.00(+0.07%)
Sep 30, 2002 6.842 6.842 6.808 6.813 4,297 +0.02(+0.29%)
Sep 27, 2002 6.769 6.798 6.769 6.793 18,006 +0.03(+0.43%)
Sep 26, 2002 6.744 6.764 6.710 6.764 24,963 -0.03(-0.43%)
Sep 25, 2002 6.842 6.842 6.793 6.793 13,709 -0.04(-0.57%)
Sep 24, 2002 6.842 6.910 6.832 6.832 19,234 +0.00(+0.00%)
Sep 23, 2002 6.808 6.832 6.793 6.832 7,366 +0.02(+0.29%)
Sep 20, 2002 6.842 6.842 6.813 6.813 4,910 -0.02(-0.29%)
Sep 19, 2002 6.837 6.881 6.832 6.832 11,663 +0.03(+0.43%)
Sep 18, 2002 6.837 6.837 6.803 6.803 7,570 +0.00(+0.07%)
Sep 17, 2002 6.813 6.827 6.793 6.798 24,963 -0.02(-0.36%)
Sep 16, 2002 6.813 6.822 6.798 6.822 7,366 +0.02(+0.36%)
Sep 13, 2002 6.798 6.798 6.798 6.798 1,227 -0.01(-0.22%)
Sep 12, 2002 6.774 6.813 6.774 6.813 9,412 +0.01(+0.14%)
Sep 11, 2002 6.808 6.808 6.774 6.803 6,752 -0.00(-0.07%)
Sep 10, 2002 6.769 6.808 6.769 6.808 17,597 +0.04(+0.65%)
Sep 09, 2002 6.705 6.769 6.705 6.764 8,184 +0.06(+0.87%)
Sep 06, 2002 6.730 6.730 6.695 6.705 22,712 -0.03(-0.44%)
Sep 05, 2002 6.715 6.734 6.715 6.734 2,455 +0.04(+0.58%)
Sep 04, 2002 6.686 6.705 6.686 6.695 20,871 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.