Indicators

LGL Group (NY: LGL )

6.000 -0.450 (-6.98%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	6.140	6.220	5.980	6.000	1,104	-0.45(-6.98%)
Sep 20, 2024	5.830	6.450	5.830	6.450	5,951	+0.62(+10.63%)
Sep 19, 2024	6.050	6.050	5.830	5.830	2,452	-0.02(-0.34%)
Sep 18, 2024	5.900	6.210	5.850	5.850	3,039	-0.20(-3.31%)
Sep 17, 2024	6.050	6.200	6.020	6.050	6,762	-0.06(-1.04%)
Sep 16, 2024	5.890	6.114	5.840	6.114	6,780	+0.25(+4.33%)
Sep 13, 2024	5.890	6.140	5.746	5.860	5,943	-0.20(-3.30%)
Sep 12, 2024	6.110	6.160	6.031	6.060	3,821	+0.15(+2.62%)
Sep 11, 2024	5.650	6.000	5.640	5.905	8,538	+0.09(+1.55%)
Sep 09, 2024				5.815	400	-0.21(-3.57%)
Sep 06, 2024	5.965	6.160	5.870	6.030	13,108	-0.01(-0.13%)
Sep 05, 2024	5.985	6.038	5.780	6.038	1,754	+0.05(+0.80%)
Sep 04, 2024	5.960	5.990	5.900	5.990	4,604	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.