Indicators

(NY: CRDT )

25.42 +0.10 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.38	25.43	25.28	25.32	38,153	-0.07(-0.26%)
Sep 25, 2024	25.43	25.47	25.33	25.39	69,499	-0.21(-0.82%)
Sep 24, 2024	25.52	25.65	25.52	25.60	39,936	+0.10(+0.39%)
Sep 23, 2024	25.47	25.53	25.47	25.50	18,572	+0.00(+0.00%)
Sep 20, 2024	25.44	25.58	25.44	25.50	29,764	-0.10(-0.39%)
Sep 19, 2024	25.59	25.70	25.59	25.60	10,520	+0.13(+0.51%)
Sep 18, 2024	25.40	25.54	25.36	25.47	53,254	+0.01(+0.04%)
Sep 17, 2024	25.40	25.51	25.40	25.46	7,781	+0.02(+0.08%)
Sep 16, 2024	25.27	25.46	25.27	25.44	5,411	-0.01(-0.04%)
Sep 13, 2024	25.39	25.51	25.39	25.45	5,596	+0.02(+0.08%)
Sep 12, 2024	25.39	25.48	25.38	25.43	6,188	-0.09(-0.35%)
Sep 11, 2024	25.34	25.54	25.31	25.52	50,285	+0.08(+0.31%)
Sep 10, 2024	25.40	25.48	25.32	25.44	145,877	-0.03(-0.12%)
Sep 09, 2024	25.39	25.59	25.37	25.47	44,662	+0.05(+0.22%)
Sep 06, 2024	25.34	25.42	25.30	25.41	40,330	+0.09(+0.36%)
Sep 05, 2024	25.31	25.34	25.25	25.32	14,504	+0.07(+0.28%)
Sep 04, 2024	25.26	25.33	25.23	25.25	30,972	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.