Indicators

(NY: SCMB )

52.44 +0.16 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	52.43	52.58	52.41	52.44	101,913	+0.16(+0.31%)
Sep 26, 2024	52.42	52.43	52.28	52.28	142,378	-0.09(-0.17%)
Sep 25, 2024	52.50	52.50	52.33	52.37	46,520	-0.04(-0.08%)
Sep 24, 2024	52.34	52.45	52.32	52.41	27,412	+0.04(+0.08%)
Sep 23, 2024	52.43	52.44	52.31	52.37	58,893	-0.06(-0.11%)
Sep 20, 2024	52.41	52.47	52.36	52.43	19,973	+0.00(+0.00%)
Sep 19, 2024	52.41	52.45	52.34	52.43	59,951	+0.02(+0.04%)
Sep 18, 2024	52.39	52.55	52.38	52.41	35,171	-0.02(-0.04%)
Sep 17, 2024	52.39	52.48	52.39	52.43	47,135	+0.04(+0.08%)
Sep 16, 2024	52.37	52.43	52.34	52.39	25,599	+0.04(+0.07%)
Sep 13, 2024	52.29	52.37	52.29	52.35	25,967	+0.08(+0.16%)
Sep 12, 2024	52.32	52.32	52.23	52.27	42,136	-0.11(-0.21%)
Sep 11, 2024	52.32	52.40	52.28	52.38	18,381	+0.05(+0.10%)
Sep 10, 2024	52.22	52.34	52.15	52.33	31,840	+0.08(+0.15%)
Sep 09, 2024	52.24	52.25	52.14	52.25	28,661	+0.00(+0.00%)
Sep 06, 2024	52.23	52.27	52.12	52.25	41,988	+0.09(+0.17%)
Sep 05, 2024	52.17	52.17	52.01	52.16	134,196	+0.06(+0.12%)
Sep 04, 2024	52.01	52.16	52.01	52.10	53,845	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.