Indicators

(NY: XTWO )

49.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	49.88	49.91	49.87	49.91	3,499	+0.02(+0.05%)
Sep 19, 2024	49.86	49.89	49.86	49.89	6,338	+0.02(+0.04%)
Sep 18, 2024	49.86	49.93	49.82	49.87	19,458	-0.01(-0.01%)
Sep 17, 2024	49.88	49.88	49.86	49.88	11,081	-0.03(-0.07%)
Sep 16, 2024	49.90	49.93	49.90	49.91	18,339	+0.03(+0.07%)
Sep 13, 2024	49.88	49.89	49.86	49.88	7,415	+0.06(+0.13%)
Sep 12, 2024	49.81	49.81	49.77	49.81	1,395	+0.00(+0.00%)
Sep 11, 2024	49.83	49.84	49.80	49.81	2,645	-0.03(-0.06%)
Sep 10, 2024	49.78	49.84	49.78	49.84	15,551	+0.07(+0.14%)
Sep 09, 2024	49.77	49.78	49.77	49.77	45,303	+0.00(+0.00%)
Sep 06, 2024	49.73	49.79	49.67	49.77	36,190	+0.10(+0.20%)
Sep 05, 2024	49.71	49.71	49.64	49.67	26,353	+0.01(+0.02%)
Sep 04, 2024	49.58	49.66	49.57	49.66	5,021	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.