Indicators

Mstar Midcap Ishares ETF (NY: IMCB )

75.41 -0.35 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	75.39	75.44	75.11	75.41	12,187	-0.35(-0.46%)
Sep 19, 2024	76.00	76.00	75.61	75.77	14,372	+0.93(+1.25%)
Sep 18, 2024	75.06	75.56	74.78	74.83	9,698	-0.07(-0.09%)
Sep 17, 2024	75.02	75.35	74.80	74.90	18,755	+0.15(+0.20%)
Sep 16, 2024	74.51	74.80	74.49	74.75	20,318	+0.54(+0.73%)
Sep 13, 2024	73.78	74.34	73.78	74.21	14,095	+0.81(+1.11%)
Sep 12, 2024	73.03	73.47	72.97	73.40	6,949	+0.41(+0.57%)
Sep 11, 2024	72.50	72.99	71.43	72.99	11,636	+0.24(+0.33%)
Sep 10, 2024	72.60	72.76	72.24	72.75	16,818	-0.02(-0.03%)
Sep 09, 2024	72.43	73.05	72.43	72.77	13,430	+0.75(+1.04%)
Sep 06, 2024	72.95	73.23	71.96	72.02	7,826	-0.79(-1.08%)
Sep 05, 2024	73.35	73.35	72.60	72.81	7,382	-0.52(-0.70%)
Sep 04, 2024	73.39	73.65	73.07	73.32	11,695	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.