Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2020 15.09 15.09 0 +0.00(+0.00%)
Sep 30, 2020 15.51 15.51 15.51 15.51 51 -0.06(-0.37%)
Sep 29, 2020 15.72 15.72 15.57 15.57 302 -0.10(-0.65%)
Sep 28, 2020 15.67 15.67 15.67 15.67 4 -0.37(-2.33%)
Sep 25, 2020 16.05 16.05 16.05 16.05 100 -0.47(-2.83%)
Sep 24, 2020 16.51 16.51 16.51 16.51 11 -0.09(-0.51%)
Sep 23, 2020 16.60 16.60 16.60 16.60 1 +0.82(+5.17%)
Sep 22, 2020 15.78 15.78 15.78 15.78 1,185 -0.70(-4.27%)
Sep 21, 2020 16.49 16.49 16.49 16.49 603 +0.43(+2.71%)
Sep 18, 2020 15.50 16.05 15.50 16.05 600 +0.25(+1.55%)
Sep 17, 2020 15.98 15.98 15.81 15.81 1,714 +0.59(+3.89%)
Sep 16, 2020 15.21 15.21 15.21 15.21 80 +0.29(+1.96%)
Sep 15, 2020 14.95 14.95 14.92 14.92 641 -0.53(-3.42%)
Sep 14, 2020 14.95 15.45 14.95 15.45 988 -0.00(-0.00%)
Sep 10, 2020 15.45 15.45 15.45 0 +0.51(+3.44%)
Sep 09, 2020 14.94 14.94 14.94 14.94 5 -0.48(-3.11%)
Sep 08, 2020 15.42 15.42 15.42 15.42 4 +0.81(+5.57%)
Sep 04, 2020 14.60 14.60 14.60 14.60 300 +0.50(+3.55%)
Sep 03, 2020 14.10 14.10 14.10 14.10 2 +0.90(+6.81%)
Sep 02, 2020 13.20 13.20 13.20 13.20 231 -0.65(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.