Indicators

Suzano Papel E Celul ADR (NY: SUZ )

10.02 +0.06 (+0.60%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	9.980	10.13	9.965	10.02	1,046,782	+0.06(+0.60%)
Sep 26, 2024	9.690	10.01	9.690	9.960	2,177,921	+0.48(+5.06%)
Sep 25, 2024	9.680	9.680	9.480	9.480	715,357	-0.24(-2.47%)
Sep 24, 2024	9.560	9.775	9.560	9.720	1,693,644	+0.37(+3.96%)
Sep 23, 2024	9.350	9.360	9.220	9.350	2,877,634	-0.09(-0.95%)
Sep 20, 2024	9.560	9.600	9.420	9.440	1,052,423	-0.24(-2.48%)
Sep 19, 2024	9.720	9.735	9.655	9.680	572,121	+0.03(+0.31%)
Sep 18, 2024	9.760	9.820	9.605	9.650	672,759	-0.05(-0.52%)
Sep 17, 2024	9.580	9.725	9.550	9.700	1,349,796	+0.08(+0.83%)
Sep 16, 2024	9.780	9.840	9.580	9.620	1,419,516	-0.15(-1.54%)
Sep 13, 2024	9.810	9.875	9.745	9.770	907,147	+0.10(+1.03%)
Sep 12, 2024	9.690	9.750	9.565	9.670	2,227,020	-0.12(-1.23%)
Sep 11, 2024	9.730	9.815	9.655	9.790	1,729,852	+0.04(+0.41%)
Sep 10, 2024	9.820	9.910	9.695	9.750	1,213,150	+0.05(+0.52%)
Sep 09, 2024	9.700	9.760	9.670	9.700	432,050	-0.03(-0.31%)
Sep 06, 2024	9.910	9.930	9.695	9.730	825,191	-0.16(-1.62%)
Sep 05, 2024	9.870	9.920	9.760	9.890	758,844	+0.07(+0.71%)
Sep 04, 2024	9.710	9.915	9.710	9.820	1,464,794	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.