Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

53.72 +0.18 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	53.57	53.61	53.23	53.54	952,584	+0.14(+0.26%)
Sep 25, 2024	53.63	53.67	53.40	53.40	675,745	-0.44(-0.82%)
Sep 24, 2024	53.54	53.94	53.47	53.84	1,400,382	+0.10(+0.19%)
Sep 23, 2024	53.63	53.93	53.55	53.74	1,732,871	-0.11(-0.20%)
Sep 20, 2024	53.73	53.91	53.61	53.85	388,037	+0.02(+0.04%)
Sep 19, 2024	53.84	53.99	53.73	53.83	730,709	+0.00(+0.00%)
Sep 18, 2024	53.99	54.42	53.83	53.83	1,063,988	-0.37(-0.68%)
Sep 17, 2024	54.37	54.38	54.09	54.20	2,476,932	+0.01(+0.02%)
Sep 16, 2024	53.88	54.24	53.81	54.19	424,306	+0.39(+0.72%)
Sep 13, 2024	53.78	53.93	53.70	53.80	484,537	+0.20(+0.37%)
Sep 12, 2024	53.60	53.67	53.44	53.60	1,249,213	-0.07(-0.13%)
Sep 11, 2024	53.47	53.75	53.42	53.67	701,492	+0.07(+0.13%)
Sep 10, 2024	53.44	53.64	53.36	53.60	1,304,192	+0.18(+0.34%)
Sep 09, 2024	53.21	53.47	53.14	53.42	539,189	+0.21(+0.39%)
Sep 06, 2024	53.29	53.70	53.11	53.21	922,511	-0.09(-0.17%)
Sep 05, 2024	53.09	53.32	52.85	53.30	1,001,039	+0.42(+0.79%)
Sep 04, 2024	52.47	52.95	52.47	52.88	961,281	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.