Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 72.80 73.37 71.34 71.74 1,202,043 -1.37(-1.87%)
Nov 29, 2017 75.31 75.61 71.26 73.11 1,161,728 -2.68(-3.54%)
Nov 28, 2017 75.82 76.76 74.28 75.79 674,191 +0.43(+0.57%)
Nov 27, 2017 78.01 78.42 75.05 75.36 1,210,644 -3.51(-4.45%)
Nov 24, 2017 78.47 79.10 76.40 78.87 618,412 -0.33(-0.42%)
Nov 22, 2017 78.75 79.45 77.00 79.20 971,719 +0.66(+0.84%)
Nov 21, 2017 76.89 79.79 75.93 78.54 1,524,484 +2.64(+3.48%)
Nov 20, 2017 75.00 77.92 74.80 75.90 1,345,916 +1.10(+1.47%)
Nov 17, 2017 74.00 75.13 73.59 74.80 1,240,607 +0.96(+1.30%)
Nov 16, 2017 72.63 75.86 72.28 73.84 1,572,069 +2.09(+2.91%)
Nov 15, 2017 71.39 72.00 68.54 71.75 969,585 -0.64(-0.88%)
Nov 14, 2017 73.50 73.81 71.15 72.39 1,130,747 -0.61(-0.84%)
Nov 13, 2017 70.07 74.77 69.15 73.00 4,529,614 +4.14(+6.01%)
Nov 10, 2017 67.00 69.25 66.67 68.86 1,247,536 +1.75(+2.61%)
Nov 09, 2017 67.00 67.59 66.76 67.11 1,215,256 -0.29(-0.43%)
Nov 08, 2017 67.79 68.05 66.90 67.40 591,088 -0.04(-0.06%)
Nov 07, 2017 67.96 68.68 67.18 67.44 709,679 -0.79(-1.16%)
Nov 06, 2017 68.61 68.61 66.33 68.23 621,112 -0.06(-0.09%)
Nov 03, 2017 67.35 68.61 66.71 68.29 751,460 +0.92(+1.37%)
Nov 02, 2017 67.74 68.96 66.81 67.37 945,808 -0.10(-0.15%)
Nov 01, 2017 67.59 67.86 66.68 67.47 1,274,939 +0.30(+0.45%)
Oct 31, 2017 65.25 67.99 65.22 67.17 903,269 +2.38(+3.67%)
Oct 30, 2017 62.93 65.29 62.93 64.79 989,252 +1.88(+2.99%)
Oct 27, 2017 62.69 63.11 61.55 62.91 766,465 +0.38(+0.61%)
Oct 26, 2017 63.15 63.83 62.43 62.53 672,707 -0.50(-0.79%)
Oct 25, 2017 64.49 65.05 61.52 63.03 947,787 -1.28(-1.99%)
Oct 24, 2017 67.00 67.00 63.49 64.31 1,206,169 -2.26(-3.39%)
Oct 23, 2017 67.08 67.99 66.33 66.57 913,145 -0.51(-0.76%)
Oct 20, 2017 67.85 68.07 66.27 67.08 1,110,671 -0.40(-0.59%)
Oct 19, 2017 68.00 68.21 66.30 67.48 897,603 -1.88(-2.71%)
Oct 18, 2017 69.00 69.80 68.40 69.36 1,083,536 +0.56(+0.81%)
Oct 17, 2017 68.66 69.05 67.53 68.80 672,112 +0.33(+0.48%)
Oct 16, 2017 67.98 69.47 67.23 68.47 1,530,569 +1.02(+1.51%)
Oct 13, 2017 65.27 67.97 65.06 67.45 1,403,118 +2.12(+3.25%)
Oct 12, 2017 65.53 66.32 64.47 65.33 1,025,082 +0.01(+0.02%)
Oct 11, 2017 64.41 65.92 64.38 65.32 1,560,927 +0.91(+1.41%)
Oct 10, 2017 65.00 65.19 64.15 64.41 1,651,440 -0.10(-0.16%)
Oct 09, 2017 65.30 65.30 64.30 64.51 678,980 -0.34(-0.52%)
Oct 06, 2017 64.65 65.31 63.95 64.85 701,090 -0.12(-0.18%)
Oct 05, 2017 65.37 65.97 64.82 64.97 1,001,457 -0.38(-0.58%)
Oct 04, 2017 65.25 65.58 64.63 65.35 480,056 +0.14(+0.21%)
Oct 03, 2017 64.59 65.70 64.44 65.21 657,561 +1.30(+2.03%)
Oct 02, 2017 63.65 64.44 62.79 63.91 520,216 +0.77(+1.22%)
Sep 29, 2017 62.52 64.12 62.37 63.14 783,206 +0.92(+1.48%)
Sep 28, 2017 61.05 62.30 60.75 62.22 878,429 +0.48(+0.78%)
Sep 27, 2017 60.86 62.90 60.82 61.74 998,689 +1.32(+2.18%)
Sep 26, 2017 59.99 61.00 59.26 60.42 2,590,643 +1.75(+2.98%)
Sep 25, 2017 66.60 66.60 58.59 58.67 3,022,688 -8.11(-12.14%)
Sep 22, 2017 66.19 67.32 66.07 66.78 602,407 -0.10(-0.15%)
Sep 21, 2017 66.85 67.48 65.65 66.88 989,739 -0.10(-0.15%)
Sep 20, 2017 66.95 68.06 66.41 66.98 1,348,379 -0.01(-0.01%)
Sep 19, 2017 66.72 67.26 66.09 66.99 891,368 +0.15(+0.22%)
Sep 18, 2017 67.36 67.50 66.06 66.84 897,503 -0.31(-0.46%)
Sep 15, 2017 68.10 68.42 67.15 67.15 1,419,891 -0.85(-1.25%)
Sep 14, 2017 67.30 68.85 66.52 68.00 1,235,926 +0.41(+0.61%)
Sep 13, 2017 66.45 68.70 66.36 67.59 1,594,901 +1.04(+1.56%)
Sep 12, 2017 66.28 66.61 65.98 66.55 766,759 +0.27(+0.41%)
Sep 11, 2017 64.70 66.90 64.55 66.28 1,087,437 +2.31(+3.61%)
Sep 08, 2017 64.23 65.50 63.85 63.97 965,984 -0.31(-0.48%)
Sep 07, 2017 63.00 64.94 62.86 64.28 1,212,278 +1.40(+2.23%)
Sep 06, 2017 63.20 63.90 62.82 62.88 1,325,218 -0.27(-0.43%)
Sep 05, 2017 63.20 63.95 62.50 63.15 1,455,689 -0.79(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.