Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.751 7.751 7.515 7.715 287,624 +0.07(+0.89%)
Nov 29, 2012 7.623 7.691 7.603 7.647 340,865 +0.04(+0.53%)
Nov 28, 2012 7.543 7.695 7.383 7.607 510,457 +0.10(+1.28%)
Nov 27, 2012 7.551 7.563 7.291 7.511 735,826 +0.04(+0.54%)
Nov 26, 2012 7.567 7.643 7.403 7.471 607,947 -0.11(-1.48%)
Nov 23, 2012 7.763 7.763 7.511 7.583 145,397 -0.16(-2.07%)
Nov 21, 2012 7.451 7.779 7.447 7.743 223,227 +0.17(+2.22%)
Nov 20, 2012 7.523 7.643 7.495 7.575 300,769 +0.04(+0.58%)
Nov 19, 2012 7.823 7.823 7.511 7.531 208,520 -0.08(-1.00%)
Nov 16, 2012 7.607 7.671 7.467 7.607 111,949 -0.04(-0.47%)
Nov 15, 2012 7.595 7.667 7.503 7.643 291,450 -0.12(-1.60%)
Nov 14, 2012 7.723 7.783 7.451 7.767 513,503 -0.04(-0.46%)
Nov 13, 2012 7.983 7.983 7.695 7.803 337,449 -0.08(-1.07%)
Nov 12, 2012 7.907 7.955 7.803 7.887 231,074 -0.12(-1.45%)
Nov 09, 2012 7.983 8.007 7.983 8.003 284,313 +0.04(+0.50%)
Nov 08, 2012 7.963 8.031 7.963 7.963 279,444 +0.00(+0.00%)
Nov 07, 2012 7.963 7.979 7.963 7.963 371,899 -0.01(-0.15%)
Nov 06, 2012 7.987 8.007 7.963 7.975 739,410 -0.01(-0.10%)
Nov 05, 2012 7.983 8.002 7.983 7.983 302,256 +0.00(+0.00%)
Nov 02, 2012 8.003 8.009 7.971 7.983 2,118,324 -0.02(-0.25%)
Nov 01, 2012 8.003 8.039 8.003 8.003 44,109 +0.00(+0.00%)
Oct 31, 2012 8.015 8.019 8.003 8.003 287,407 +0.00(+0.00%)
Oct 26, 2012 8.003 8.003 8.003 8.003 229,417 +0.00(+0.00%)
Oct 25, 2012 8.003 8.019 8.003 8.003 395,203 -0.00(-0.05%)
Oct 24, 2012 8.003 8.079 8.003 8.007 129,990 +0.00(+0.05%)
Oct 23, 2012 8.007 8.007 8.003 8.003 78,634 +0.00(+0.00%)
Oct 19, 2012 8.003 8.007 8.003 8.003 207,828 +0.00(+0.00%)
Oct 18, 2012 8.023 8.023 8.003 8.003 380,086 -0.00(-0.05%)
Oct 17, 2012 8.003 8.007 8.003 8.007 109,898 +0.00(+0.05%)
Oct 16, 2012 8.007 8.007 8.003 8.003 103,353 -0.01(-0.15%)
Oct 15, 2012 8.003 8.019 8.003 8.015 139,327 +0.01(+0.15%)
Oct 12, 2012 8.023 8.023 8.003 8.003 73,236 +0.00(+0.00%)
Oct 11, 2012 8.039 8.039 8.003 8.003 123,088 +0.00(+0.00%)
Oct 10, 2012 8.003 8.023 8.003 8.003 287,821 -0.03(-0.35%)
Oct 09, 2012 8.011 8.035 8.003 8.031 60,860 +0.03(+0.35%)
Oct 08, 2012 8.003 8.023 8.003 8.003 255,156 +0.00(+0.00%)
Oct 05, 2012 8.007 8.063 8.003 8.003 198,856 +0.00(+0.00%)
Oct 04, 2012 8.075 8.075 8.003 8.003 129,303 -0.02(-0.25%)
Oct 03, 2012 8.003 8.043 8.003 8.023 247,661 +0.02(+0.25%)
Oct 02, 2012 8.003 8.015 8.003 8.003 103,213 +0.00(+0.00%)
Oct 01, 2012 8.003 8.023 7.999 8.003 431,383 -0.02(-0.25%)
Sep 28, 2012 8.003 8.039 8.003 8.023 299,302 +0.02(+0.25%)
Sep 27, 2012 8.003 8.011 7.995 8.003 870,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.