Indicators

Ormat Technologies (NY: ORA )

79.02 -1.13 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.90	17.95	17.00	17.05	105,800	-0.85(-4.75%)
Nov 29, 2004	18.35	18.70	17.50	17.90	191,900	-0.20(-1.10%)
Nov 26, 2004	17.35	18.35	17.25	18.10	351,500	+1.10(+6.47%)
Nov 24, 2004	16.55	17.00	16.50	17.00	392,300	+0.95(+5.92%)
Nov 23, 2004	16.13	16.14	15.95	16.05	232,400	-0.08(-0.50%)
Nov 22, 2004	16.10	16.33	15.99	16.13	139,600	+0.23(+1.45%)
Nov 19, 2004	15.80	15.99	15.65	15.90	91,100	+0.10(+0.63%)
Nov 18, 2004	15.95	15.95	15.70	15.80	81,000	-0.10(-0.63%)
Nov 17, 2004	15.85	15.99	15.76	15.90	138,000	+0.25(+1.60%)
Nov 16, 2004	15.95	16.52	15.55	15.65	180,600	-0.40(-2.49%)
Nov 15, 2004	16.45	16.73	16.05	16.05	260,900	+0.00(+0.00%)
Nov 12, 2004	15.80	16.59	15.77	16.05	438,100	+0.38(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.