Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 96.90 97.24 96.87 97.18 6,471,828 +0.38(+0.40%)
Nov 27, 2015 97.02 97.08 96.79 96.80 3,212,640 -0.10(-0.10%)
Nov 25, 2015 96.89 96.89 96.89 0 +0.22(+0.23%)
Nov 24, 2015 96.74 96.98 96.48 96.67 4,213,435 -0.01(-0.01%)
Nov 23, 2015 96.92 96.68 6,793,924 +0.30(+0.31%)
Nov 20, 2015 96.24 96.38 7,462,237 -0.30(-0.31%)
Nov 19, 2015 96.72 96.94 96.56 96.68 8,302,071 +0.64(+0.67%)
Nov 18, 2015 95.68 96.17 95.51 96.04 6,541,000 +0.20(+0.21%)
Nov 17, 2015 95.22 96.12 94.95 95.84 6,402,324 +0.16(+0.17%)
Nov 16, 2015 95.85 96.02 95.32 95.68 6,855,253 -0.09(-0.09%)
Nov 13, 2015 95.48 95.94 95.40 95.76 9,881,187 +0.54(+0.57%)
Nov 12, 2015 95.02 95.57 94.98 95.22 8,505,399 +0.46(+0.48%)
Nov 11, 2015 94.70 94.88 94.64 94.76 3,571,507 -0.20(-0.21%)
Nov 10, 2015 94.82 95.39 94.72 94.96 8,388,933 +0.28(+0.30%)
Nov 09, 2015 94.50 95.14 94.42 94.68 11,446,956 -0.54(-0.56%)
Nov 06, 2015 95.61 95.64 95.01 95.22 13,253,179 -1.42(-1.47%)
Nov 05, 2015 96.86 96.87 96.28 96.64 9,083,629 -0.26(-0.26%)
Nov 04, 2015 96.90 97.25 96.58 96.89 7,474,477 +0.11(+0.12%)
Nov 03, 2015 97.34 97.41 96.65 96.78 11,149,669 -0.80(-0.82%)
Nov 02, 2015 97.44 97.76 97.37 97.58 10,936,500 -0.45(-0.46%)
Oct 30, 2015 97.60 98.05 97.42 98.03 14,855,929 +0.73(+0.76%)
Oct 29, 2015 98.35 98.38 97.18 97.30 15,164,767 -1.57(-1.59%)
Oct 28, 2015 99.22 99.28 98.45 98.87 10,606,683 -0.40(-0.40%)
Oct 27, 2015 99.72 99.13 99.27 8,963,575 +0.25(+0.25%)
Oct 26, 2015 98.90 99.16 98.85 99.02 7,339,153 +0.65(+0.67%)
Oct 23, 2015 98.29 98.57 98.09 98.37 8,840,138 -0.85(-0.85%)
Oct 22, 2015 99.08 99.63 98.61 99.21 8,684,706 +0.17(+0.17%)
Oct 21, 2015 98.69 99.18 98.58 99.05 8,271,058 +0.97(+0.99%)
Oct 20, 2015 98.05 98.18 97.85 98.07 8,054,455 -0.61(-0.61%)
Oct 19, 2015 98.84 98.98 98.13 98.68 7,813,305 -0.27(-0.27%)
Oct 16, 2015 99.20 99.38 98.90 98.95 10,080,206 +0.03(+0.03%)
Oct 15, 2015 99.25 99.37 98.83 98.92 8,672,377 -0.49(-0.49%)
Oct 14, 2015 98.77 99.44 98.45 99.40 12,196,602 +0.86(+0.88%)
Oct 13, 2015 98.63 98.69 98.05 98.54 7,698,300 +0.17(+0.17%)
Oct 12, 2015 98.23 98.55 98.14 98.37 5,311,721 +0.74(+0.76%)
Oct 09, 2015 97.38 97.92 97.34 97.63 11,319,874 +0.26(+0.26%)
Oct 08, 2015 98.44 98.50 97.14 97.38 16,134,309 -0.82(-0.84%)
Oct 07, 2015 98.05 98.47 97.82 98.20 8,407,509 -0.33(-0.33%)
Oct 06, 2015 97.85 98.69 97.74 98.53 7,123,731 +0.42(+0.43%)
Oct 05, 2015 98.78 98.87 98.03 98.10 14,231,309 -1.35(-1.36%)
Oct 02, 2015 100.28 100.77 99.15 99.45 16,282,500 +0.60(+0.61%)
Oct 01, 2015 99.07 99.42 98.73 98.85 11,359,130 +0.42(+0.43%)
Sep 30, 2015 98.33 98.63 98.10 98.43 12,340,257 -0.34(-0.35%)
Sep 29, 2015 98.43 99.03 98.20 98.78 11,303,262 +0.28(+0.28%)
Sep 28, 2015 97.37 98.62 97.36 98.50 12,341,490 +1.66(+1.71%)
Sep 25, 2015 96.93 97.15 96.62 96.84 10,522,123 -0.84(-0.86%)
Sep 24, 2015 98.14 98.54 97.60 97.68 12,053,518 +0.66(+0.68%)
Sep 23, 2015 96.90 97.26 96.40 97.02 8,496,608 -0.01(-0.01%)
Sep 22, 2015 96.76 97.52 96.52 97.03 12,510,736 +1.33(+1.39%)
Sep 21, 2015 96.42 96.49 95.44 95.70 12,658,014 -1.59(-1.63%)
Sep 18, 2015 96.58 97.37 96.51 97.29 18,779,950 +1.47(+1.54%)
Sep 17, 2015 94.72 95.91 94.60 95.81 24,901,768 +1.16(+1.22%)
Sep 16, 2015 94.78 95.17 94.46 94.66 8,722,296 -0.36(-0.38%)
Sep 15, 2015 96.32 96.45 94.91 95.02 14,928,454 -1.86(-1.92%)
Sep 14, 2015 97.17 97.32 96.63 96.87 5,298,533 +0.15(+0.16%)
Sep 11, 2015 96.78 97.27 96.67 96.72 7,393,484 +0.61(+0.63%)
Sep 10, 2015 96.43 96.56 95.97 96.11 8,517,356 -0.65(-0.68%)
Sep 09, 2015 95.32 96.97 95.26 96.77 9,340,016 +0.46(+0.48%)
Sep 08, 2015 96.71 96.86 96.22 96.31 8,845,754 -1.44(-1.48%)
Sep 04, 2015 97.75 97.75 97.75 0 +0.88(+0.91%)
Sep 03, 2015 96.71 96.94 96.18 96.86 8,838,729 +0.47(+0.49%)
Sep 02, 2015 96.74 97.19 96.30 96.39 11,942,098 -0.84(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.