Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 62.46 62.80 62.37 62.79 2,933,967 -0.31(-0.49%)
Nov 29, 2007 63.09 63.49 62.98 63.10 2,396,416 +0.54(+0.86%)
Nov 28, 2007 62.91 63.00 62.44 62.56 3,138,277 -0.43(-0.68%)
Nov 27, 2007 63.18 63.37 62.53 62.99 4,659,661 -0.61(-0.95%)
Nov 26, 2007 62.69 64.11 62.62 63.59 6,653,770 +1.23(+1.97%)
Nov 23, 2007 62.17 62.41 62.08 62.36 657,304 +0.19(+0.30%)
Nov 21, 2007 62.14 62.26 62.04 62.18 1,950,523 +0.36(+0.58%)
Nov 20, 2007 61.94 62.07 61.74 61.82 2,055,699 -0.07(-0.11%)
Nov 19, 2007 61.57 62.16 61.48 61.88 2,019,776 +0.40(+0.65%)
Nov 16, 2007 61.39 61.68 61.35 61.48 2,004,630 +0.09(+0.14%)
Nov 15, 2007 60.95 61.58 60.87 61.40 1,973,214 +0.57(+0.94%)
Nov 14, 2007 60.51 60.88 60.49 60.82 1,028,616 +0.07(+0.11%)
Nov 13, 2007 60.82 60.87 60.66 60.76 1,678,107 -0.23(-0.37%)
Nov 12, 2007 61.20 61.20 60.77 60.98 692,186 +0.22(+0.36%)
Nov 09, 2007 60.57 60.94 60.50 60.77 1,333,433 +0.51(+0.85%)
Nov 08, 2007 60.31 60.51 60.17 60.25 3,275,842 -0.11(-0.18%)
Nov 07, 2007 60.24 60.39 60.09 60.36 2,188,524 +0.11(+0.18%)
Nov 06, 2007 60.28 60.65 60.20 60.25 865,429 -0.29(-0.48%)
Nov 05, 2007 60.65 60.80 60.41 60.55 1,499,246 -0.03(-0.04%)
Nov 02, 2007 60.18 60.90 60.02 60.57 2,897,341 +0.19(+0.32%)
Nov 01, 2007 59.85 60.55 59.85 60.38 3,831,758 +0.51(+0.86%)
Oct 31, 2007 60.21 60.35 59.71 59.87 3,755,227 -0.55(-0.90%)
Oct 30, 2007 60.37 60.55 60.16 60.41 2,163,724 -0.03(-0.06%)
Oct 29, 2007 60.21 60.54 60.20 60.45 1,324,146 +0.23(+0.39%)
Oct 26, 2007 60.13 60.55 60.11 60.21 2,053,811 -0.14(-0.23%)
Oct 25, 2007 60.59 60.67 60.35 60.35 4,602,499 -0.21(-0.34%)
Oct 24, 2007 60.35 60.80 60.25 60.56 4,252,449 +0.45(+0.74%)
Oct 23, 2007 60.05 60.23 59.95 60.11 1,572,917 -0.08(-0.13%)
Oct 22, 2007 60.27 60.31 59.93 60.19 2,805,357 +0.01(+0.01%)
Oct 19, 2007 59.63 60.28 59.62 60.19 3,850,396 +0.88(+1.49%)
Oct 18, 2007 59.29 59.44 59.23 59.30 2,065,278 +0.33(+0.55%)
Oct 17, 2007 58.40 59.18 58.40 58.98 3,572,640 +0.64(+1.09%)
Oct 16, 2007 58.32 58.54 58.24 58.34 1,285,820 +0.02(+0.03%)
Oct 15, 2007 58.20 58.36 58.15 58.32 831,612 +0.01(+0.02%)
Oct 12, 2007 58.23 58.67 58.20 58.30 1,704,256 -0.29(-0.49%)
Oct 11, 2007 58.23 58.61 58.18 58.59 2,304,709 -0.10(-0.17%)
Oct 10, 2007 58.69 58.69 58.69 58.69 0 +0.00(+0.00%)
Oct 09, 2007 58.69 58.69 58.69 58.69 0 +0.00(+0.00%)
Oct 08, 2007 58.40 58.88 58.40 58.69 420,991 -0.05(-0.08%)
Oct 05, 2007 58.76 58.84 58.36 58.74 3,283,613 -0.64(-1.08%)
Oct 04, 2007 59.22 59.43 59.15 59.37 1,696,440 +0.23(+0.38%)
Oct 03, 2007 59.43 59.50 59.04 59.15 1,750,398 -0.17(-0.29%)
Oct 02, 2007 59.05 59.46 59.00 59.32 1,334,367 +0.19(+0.32%)
Oct 01, 2007 59.01 59.20 58.84 59.13 2,103,304 +0.11(+0.18%)
Sep 28, 2007 59.32 59.43 58.70 59.03 1,885,736 +0.13(+0.23%)
Sep 27, 2007 58.71 59.07 58.65 58.90 2,709,766 +0.41(+0.69%)
Sep 26, 2007 58.30 58.64 58.17 58.49 3,977,533 +0.05(+0.09%)
Sep 25, 2007 58.88 58.96 58.44 58.44 3,777,680 -0.21(-0.35%)
Sep 24, 2007 58.57 58.74 58.49 58.64 2,921,223 +0.17(+0.28%)
Sep 21, 2007 58.27 58.64 58.27 58.48 3,333,062 +0.49(+0.85%)
Sep 20, 2007 58.67 58.74 57.95 57.98 8,872,534 -1.12(-1.89%)
Sep 19, 2007 59.02 59.22 58.80 59.10 5,793,525 -0.55(-0.93%)
Sep 18, 2007 59.75 60.04 59.21 59.65 4,708,611 -0.45(-0.75%)
Sep 17, 2007 59.76 60.14 59.72 60.11 1,931,961 +0.29(+0.48%)
Sep 14, 2007 60.27 60.27 59.63 59.82 2,039,832 +0.09(+0.14%)
Sep 13, 2007 60.08 60.10 59.60 59.73 3,036,872 -0.54(-0.89%)
Sep 12, 2007 60.48 60.51 60.16 60.27 6,700,768 -0.23(-0.37%)
Sep 11, 2007 60.47 60.73 60.35 60.50 5,899,800 -0.05(-0.08%)
Sep 10, 2007 60.21 60.73 60.21 60.55 3,750,220 +0.47(+0.78%)
Sep 07, 2007 59.71 60.21 59.67 60.08 4,286,816 +0.84(+1.42%)
Sep 06, 2007 59.42 59.54 59.18 59.24 2,657,911 -0.15(-0.26%)
Sep 05, 2007 59.06 59.45 59.03 59.39 1,911,069 +0.47(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.