Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.82 -0.04 (-0.40%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.743 8.743 8.656 8.656 36,838 -0.03(-0.29%)
Nov 27, 2013 8.662 8.693 8.662 8.681 20,923 +0.00(+0.00%)
Nov 26, 2013 8.681 8.737 8.681 8.681 69,590 -0.01(-0.07%)
Nov 25, 2013 8.674 8.737 8.668 8.687 52,262 -0.01(-0.14%)
Nov 22, 2013 8.768 8.768 8.693 8.699 24,006 -0.03(-0.34%)
Nov 21, 2013 8.712 8.750 8.699 8.729 28,055 -0.00(-0.01%)
Nov 20, 2013 8.743 8.781 8.731 8.731 88,981 -0.02(-0.22%)
Nov 19, 2013 8.762 8.793 8.743 8.750 27,240 -0.03(-0.36%)
Nov 18, 2013 8.793 8.806 8.731 8.781 37,004 +0.03(+0.36%)
Nov 15, 2013 8.724 8.762 8.724 8.750 24,006 -0.01(-0.16%)
Nov 14, 2013 8.731 8.781 8.725 8.764 19,216 +0.06(+0.74%)
Nov 12, 2013 8.718 8.749 8.687 8.699 26,292 -0.06(-0.71%)
Nov 11, 2013 8.731 8.768 8.728 8.762 21,446 +0.01(+0.14%)
Nov 08, 2013 8.743 8.755 8.712 8.749 45,345 -0.03(-0.36%)
Nov 07, 2013 8.793 8.830 8.769 8.780 105,955 +0.01(+0.07%)
Nov 06, 2013 8.799 8.824 8.768 8.774 113,115 -0.06(-0.64%)
Nov 05, 2013 8.768 8.830 8.768 8.830 129,090 +0.05(+0.57%)
Nov 04, 2013 8.768 8.837 8.768 8.780 31,862 -0.02(-0.21%)
Nov 01, 2013 8.824 8.838 8.799 8.799 27,712 -0.03(-0.35%)
Oct 31, 2013 8.893 8.893 8.800 8.830 36,194 -0.02(-0.21%)
Oct 30, 2013 8.843 8.874 8.830 8.849 18,851 -0.03(-0.35%)
Oct 29, 2013 8.855 8.890 8.855 8.880 11,669 -0.00(-0.01%)
Oct 28, 2013 8.843 8.893 8.843 8.881 23,530 +0.03(+0.30%)
Oct 25, 2013 8.862 8.883 8.850 8.855 20,578 -0.04(-0.49%)
Oct 24, 2013 8.868 8.899 8.855 8.899 24,210 +0.04(+0.42%)
Oct 23, 2013 8.824 8.868 8.762 8.862 27,797 +0.08(+0.92%)
Oct 22, 2013 8.824 8.849 8.780 8.780 31,247 -0.01(-0.07%)
Oct 21, 2013 8.793 8.824 8.781 8.787 20,899 -0.01(-0.07%)
Oct 18, 2013 8.799 8.862 8.762 8.793 34,988 +0.01(+0.07%)
Oct 17, 2013 8.631 8.787 8.631 8.787 38,649 +0.13(+1.51%)
Oct 16, 2013 8.606 8.662 8.606 8.656 25,663 +0.02(+0.29%)
Oct 15, 2013 8.625 8.668 8.612 8.631 20,142 +0.01(+0.07%)
Oct 14, 2013 8.674 8.699 8.618 8.625 32,882 -0.05(-0.58%)
Oct 11, 2013 8.674 8.698 8.674 8.674 13,675 -0.02(-0.22%)
Oct 10, 2013 8.762 8.762 8.674 8.693 47,553 -0.04(-0.43%)
Oct 09, 2013 8.693 8.762 8.693 8.731 32,963 +0.01(+0.14%)
Oct 08, 2013 8.762 8.762 8.687 8.718 31,311 -0.02(-0.28%)
Oct 07, 2013 8.780 8.790 8.737 8.743 21,693 -0.08(-0.91%)
Oct 04, 2013 8.793 8.832 8.793 8.824 11,156 -0.01(-0.07%)
Oct 03, 2013 8.811 8.839 8.811 8.830 23,724 -0.03(-0.31%)
Oct 02, 2013 8.848 8.860 8.824 8.857 6,720 -0.01(-0.08%)
Oct 01, 2013 8.824 8.867 8.824 8.865 23,226 -0.00(-0.03%)
Sep 30, 2013 8.867 8.867 8.836 8.867 15,066 +0.01(+0.07%)
Sep 27, 2013 8.836 8.861 8.836 8.861 25,145 +0.02(+0.28%)
Sep 26, 2013 8.830 8.861 8.824 8.836 23,629 -0.01(-0.07%)
Sep 25, 2013 8.811 8.873 8.811 8.842 13,901 +0.01(+0.14%)
Sep 24, 2013 8.817 8.867 8.811 8.830 29,519 +0.01(+0.14%)
Sep 23, 2013 8.768 8.848 8.768 8.817 32,499 +0.01(+0.07%)
Sep 20, 2013 8.799 8.842 8.774 8.811 19,566 -0.02(-0.18%)
Sep 19, 2013 8.786 8.831 8.786 8.827 14,004 +0.03(+0.36%)
Sep 18, 2013 8.681 8.799 8.619 8.796 25,769 +0.14(+1.61%)
Sep 17, 2013 8.532 8.668 8.532 8.656 33,340 +0.11(+1.31%)
Sep 16, 2013 8.495 8.613 8.495 8.544 75,325 +0.05(+0.58%)
Sep 13, 2013 8.489 8.501 8.458 8.495 32,310 -0.01(-0.07%)
Sep 12, 2013 8.420 8.513 8.420 8.501 74,751 +0.06(+0.74%)
Sep 11, 2013 8.427 8.464 8.408 8.439 46,835 -0.03(-0.36%)
Sep 10, 2013 8.470 8.494 8.457 8.470 21,328 -0.02(-0.29%)
Sep 09, 2013 8.501 8.519 8.457 8.494 31,791 -0.03(-0.36%)
Sep 06, 2013 8.488 8.532 8.464 8.525 25,783 +0.04(+0.51%)
Sep 05, 2013 8.488 8.519 8.457 8.482 33,322 -0.04(-0.51%)
Sep 04, 2013 8.501 8.532 8.494 8.525 9,622 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.