Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 -0.02 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.358 7.363 7.323 7.323 22,495 -0.04(-0.55%)
Nov 29, 2005 7.333 7.363 7.297 7.363 25,455 +0.04(+0.48%)
Nov 28, 2005 7.302 7.338 7.302 7.328 18,154 +0.04(+0.56%)
Nov 25, 2005 7.287 7.333 7.287 7.287 10,261 -0.01(-0.14%)
Nov 23, 2005 7.323 7.328 7.297 7.297 32,164 -0.05(-0.62%)
Nov 22, 2005 7.348 7.348 7.313 7.343 5,525 +0.03(+0.42%)
Nov 21, 2005 7.302 7.373 7.302 7.313 15,786 -0.06(-0.82%)
Nov 18, 2005 7.333 7.373 7.313 7.373 12,826 +0.02(+0.27%)
Nov 17, 2005 7.328 7.373 7.313 7.353 17,562 +0.01(+0.07%)
Nov 16, 2005 7.328 7.363 7.297 7.348 32,559 +0.03(+0.35%)
Nov 15, 2005 7.328 7.358 7.323 7.323 23,284 -0.02(-0.28%)
Nov 14, 2005 7.373 7.378 7.343 7.343 12,431 -0.06(-0.75%)
Nov 11, 2005 7.394 7.399 7.394 7.399 4,341 +0.01(+0.07%)
Nov 10, 2005 7.384 7.399 7.328 7.394 31,375 -0.07(-0.88%)
Nov 09, 2005 7.485 7.500 7.419 7.460 24,271 -0.04(-0.47%)
Nov 08, 2005 7.460 7.495 7.434 7.495 11,839 +0.02(+0.27%)
Nov 07, 2005 7.485 7.485 7.434 7.475 21,114 -0.02(-0.20%)
Nov 04, 2005 7.525 7.525 7.490 7.490 3,551 +0.01(+0.14%)
Nov 03, 2005 7.500 7.510 7.480 7.480 2,367 +0.01(+0.07%)
Nov 02, 2005 7.510 7.520 7.460 7.475 18,154 -0.04(-0.47%)
Nov 01, 2005 7.470 7.510 7.465 7.510 23,284 +0.04(+0.54%)
Oct 31, 2005 7.429 7.470 7.414 7.470 16,378 +0.04(+0.55%)
Oct 28, 2005 7.449 7.465 7.424 7.429 8,879 -0.02(-0.20%)
Oct 27, 2005 7.444 7.444 7.444 7.444 5,722 +0.02(+0.27%)
Oct 26, 2005 7.455 7.455 7.399 7.424 15,786 -0.05(-0.68%)
Oct 25, 2005 7.510 7.510 7.444 7.475 8,879 -0.02(-0.27%)
Oct 24, 2005 7.470 7.510 7.465 7.495 10,655 +0.04(+0.48%)
Oct 21, 2005 7.414 7.460 7.404 7.460 5,327 +0.06(+0.82%)
Oct 20, 2005 7.384 7.424 7.363 7.399 13,615 +0.00(+0.00%)
Oct 19, 2005 7.389 7.404 7.353 7.399 25,652 +0.01(+0.14%)
Oct 18, 2005 7.455 7.455 7.348 7.389 49,727 -0.07(-0.88%)
Oct 17, 2005 7.485 7.485 7.455 7.455 3,551 -0.05(-0.61%)
Oct 14, 2005 7.515 7.515 7.485 7.500 10,063 -0.01(-0.07%)
Oct 13, 2005 7.647 7.647 7.505 7.505 20,324 -0.17(-2.18%)
Oct 12, 2005 7.764 7.764 7.627 7.672 19,338 -0.06(-0.79%)
Oct 11, 2005 7.693 7.733 7.683 7.733 14,010 +0.01(+0.13%)
Oct 10, 2005 7.728 7.728 7.698 7.723 3,157 -0.03(-0.39%)
Oct 07, 2005 7.733 7.754 7.703 7.754 5,919 -0.01(-0.07%)
Oct 06, 2005 7.845 7.845 7.759 7.759 11,642 -0.04(-0.46%)
Oct 05, 2005 7.728 7.799 7.728 7.794 30,191 +0.06(+0.79%)
Oct 04, 2005 7.779 7.779 7.733 7.733 3,551 +0.06(+0.73%)
Oct 03, 2005 7.728 7.789 7.677 7.677 20,324 -0.06(-0.72%)
Sep 30, 2005 7.830 7.830 7.733 7.733 17,562 -0.05(-0.59%)
Sep 29, 2005 7.819 7.819 7.779 7.779 8,485 -0.03(-0.32%)
Sep 28, 2005 7.804 7.809 7.769 7.804 15,391 +0.05(+0.65%)
Sep 27, 2005 7.789 7.789 7.733 7.754 27,231 -0.03(-0.33%)
Sep 26, 2005 7.703 7.819 7.703 7.779 14,997 +0.04(+0.46%)
Sep 23, 2005 7.743 7.824 7.708 7.743 7,695 -0.10(-1.23%)
Sep 22, 2005 7.860 7.865 7.824 7.840 12,037 -0.04(-0.45%)
Sep 21, 2005 7.840 7.875 7.779 7.875 39,663 +0.08(+0.97%)
Sep 20, 2005 7.794 7.814 7.794 7.799 5,327 +0.00(+0.00%)
Sep 19, 2005 7.870 7.890 7.799 7.799 19,141 -0.07(-0.90%)
Sep 16, 2005 7.880 7.911 7.850 7.870 6,906 +0.00(+0.00%)
Sep 15, 2005 7.992 7.992 7.870 7.870 18,943 -0.12(-1.52%)
Sep 14, 2005 8.037 8.037 7.992 7.992 5,722 -0.04(-0.50%)
Sep 13, 2005 8.037 8.037 8.002 8.032 20,916 -0.05(-0.63%)
Sep 12, 2005 8.129 8.129 8.058 8.083 18,943 -0.05(-0.62%)
Sep 09, 2005 8.118 8.134 8.118 8.134 2,367 +0.00(+0.00%)
Sep 08, 2005 8.134 8.134 8.134 8.134 6,117 -0.04(-0.43%)
Sep 07, 2005 8.154 8.169 8.134 8.169 20,127 +0.01(+0.06%)
Sep 06, 2005 8.199 8.199 8.149 8.164 50,121 -0.05(-0.56%)
Sep 02, 2005 8.210 8.210 8.179 8.210 25,258 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.