Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.638 6.679 6.535 6.549 587,680 -0.09(-1.35%)
Nov 27, 2015 6.583 6.645 6.562 6.638 195,226 -0.17(-2.53%)
Nov 25, 2015 6.810 6.810 6.810 6.810 332,902 +0.03(+0.41%)
Nov 24, 2015 7.085 7.085 6.769 6.783 1,832,711 -0.47(-6.45%)
Nov 23, 2015 7.312 7.319 7.209 7.250 394,903 -0.08(-1.13%)
Nov 20, 2015 7.326 7.409 7.305 7.333 249,695 +0.09(+1.23%)
Nov 19, 2015 7.264 7.299 7.216 7.243 408,770 -0.07(-0.94%)
Nov 18, 2015 7.237 7.312 7.202 7.312 420,733 +0.21(+3.00%)
Nov 17, 2015 7.140 7.154 7.078 7.099 389,452 +0.14(+1.98%)
Nov 16, 2015 6.982 6.989 6.906 6.961 216,322 -0.04(-0.59%)
Nov 13, 2015 7.078 7.092 6.982 7.003 629,029 +0.00(+0.00%)
Nov 12, 2015 6.879 7.016 6.875 7.003 425,203 +0.10(+1.39%)
Nov 11, 2015 6.989 6.989 6.872 6.906 250,646 -0.01(-0.20%)
Nov 10, 2015 6.913 6.948 6.845 6.920 457,256 -0.03(-0.49%)
Nov 09, 2015 6.948 7.013 6.865 6.955 624,091 +0.01(+0.20%)
Nov 06, 2015 7.030 7.037 6.893 6.941 405,243 -0.25(-3.44%)
Nov 05, 2015 7.209 7.216 7.127 7.188 324,911 -0.03(-0.48%)
Nov 04, 2015 7.271 7.360 7.195 7.223 793,710 +0.02(+0.29%)
Nov 03, 2015 7.161 7.216 7.113 7.202 671,650 +0.05(+0.67%)
Nov 02, 2015 7.209 7.209 7.023 7.154 1,151,372 +0.34(+4.94%)
Oct 30, 2015 6.755 6.858 6.728 6.817 367,736 -0.03(-0.50%)
Oct 29, 2015 6.927 6.927 6.789 6.851 440,450 -0.07(-0.99%)
Oct 28, 2015 6.865 6.968 6.824 6.920 596,116 +0.14(+2.03%)
Oct 27, 2015 6.865 6.885 6.707 6.783 845,420 -0.10(-1.50%)
Oct 26, 2015 6.893 6.920 6.838 6.886 557,018 +0.05(+0.70%)
Oct 23, 2015 6.872 6.900 6.810 6.838 501,375 +0.01(+0.20%)
Oct 22, 2015 6.803 6.906 6.741 6.824 1,821,393 +0.11(+1.64%)
Oct 21, 2015 6.631 6.728 6.617 6.714 1,719,475 +0.06(+0.83%)
Oct 20, 2015 6.700 6.700 6.604 6.659 998,903 +0.02(+0.31%)
Oct 19, 2015 6.597 6.673 6.583 6.638 718,201 +0.04(+0.63%)
Oct 16, 2015 6.659 6.659 6.501 6.597 670,151 -0.08(-1.24%)
Oct 15, 2015 6.679 6.700 6.631 6.679 570,064 +0.08(+1.15%)
Oct 14, 2015 6.562 6.631 6.556 6.604 667,959 +0.14(+2.24%)
Oct 13, 2015 6.521 6.521 6.432 6.459 429,016 -0.15(-2.29%)
Oct 12, 2015 6.624 6.652 6.576 6.611 505,087 +0.10(+1.59%)
Oct 09, 2015 6.576 6.583 6.473 6.507 348,348 -0.06(-0.94%)
Oct 08, 2015 6.501 6.576 6.494 6.569 438,218 +0.08(+1.17%)
Oct 07, 2015 6.425 6.549 6.411 6.494 475,570 +0.22(+3.51%)
Oct 06, 2015 6.225 6.294 6.212 6.274 409,709 +0.05(+0.77%)
Oct 05, 2015 6.191 6.274 6.186 6.225 417,924 +0.06(+0.89%)
Oct 02, 2015 5.936 6.198 5.930 6.170 527,259 +0.24(+4.06%)
Oct 01, 2015 5.985 6.026 5.888 5.930 728,790 -0.04(-0.69%)
Sep 30, 2015 6.060 6.088 5.957 5.971 636,779 -0.10(-1.59%)
Sep 29, 2015 6.033 6.088 6.012 6.067 570,287 +0.10(+1.61%)
Sep 28, 2015 6.081 6.095 5.971 5.971 592,827 -0.13(-2.14%)
Sep 25, 2015 6.102 6.163 6.067 6.102 893,549 +0.01(+0.11%)
Sep 24, 2015 6.163 6.163 6.026 6.095 1,116,794 -0.07(-1.12%)
Sep 23, 2015 6.287 6.331 6.163 6.163 343,318 -0.12(-1.97%)
Sep 22, 2015 6.260 6.308 6.205 6.287 343,832 -0.01(-0.11%)
Sep 21, 2015 6.377 6.397 6.280 6.294 511,259 -0.08(-1.19%)
Sep 18, 2015 6.322 6.549 6.322 6.370 2,363,243 -0.06(-0.86%)
Sep 17, 2015 6.329 6.569 6.280 6.425 1,060,276 +0.19(+3.09%)
Sep 16, 2015 6.260 6.294 6.219 6.232 992,819 +0.01(+0.11%)
Sep 15, 2015 6.088 6.253 6.088 6.225 809,681 +0.19(+3.08%)
Sep 14, 2015 5.943 6.088 5.930 6.040 1,332,182 -0.03(-0.45%)
Sep 11, 2015 5.998 6.071 5.992 6.067 237,086 +0.00(+0.00%)
Sep 10, 2015 6.053 6.088 5.998 6.067 767,104 +0.01(+0.11%)
Sep 09, 2015 6.198 6.225 6.050 6.060 529,074 -0.19(-2.97%)
Sep 08, 2015 6.322 6.335 6.193 6.246 693,874 -0.05(-0.76%)
Sep 04, 2015 6.377 6.294 6.294 6.294 495,283 -0.12(-1.82%)
Sep 03, 2015 6.459 6.487 6.390 6.411 643,456 -0.22(-3.32%)
Sep 02, 2015 6.666 6.666 6.556 6.631 142,690 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.