Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.010 9.052 8.969 9.052 606,635 +0.01(+0.07%)
Nov 29, 2012 8.981 9.070 8.981 9.046 371,539 +0.19(+2.16%)
Nov 28, 2012 8.795 8.861 8.759 8.855 365,586 +0.04(+0.41%)
Nov 27, 2012 8.909 8.957 8.813 8.819 479,120 -0.02(-0.27%)
Nov 26, 2012 8.783 8.855 8.783 8.843 168,103 -0.04(-0.40%)
Nov 23, 2012 8.789 8.885 8.771 8.879 240,730 +0.02(+0.20%)
Nov 21, 2012 8.903 8.933 8.831 8.861 276,335 -0.05(-0.54%)
Nov 20, 2012 8.897 8.932 8.885 8.909 208,826 -0.02(-0.20%)
Nov 19, 2012 8.933 8.957 8.897 8.927 380,031 +0.01(+0.07%)
Nov 16, 2012 8.957 8.963 8.849 8.921 724,978 +0.00(+0.00%)
Nov 15, 2012 8.963 9.010 8.897 8.921 521,243 +0.08(+0.95%)
Nov 14, 2012 8.915 8.950 8.795 8.837 592,171 -0.09(-1.00%)
Nov 13, 2012 8.843 8.998 8.807 8.927 647,726 +0.08(+0.88%)
Nov 12, 2012 8.897 8.909 8.807 8.849 206,475 -0.05(-0.60%)
Nov 09, 2012 8.939 8.963 8.885 8.903 212,197 -0.11(-1.26%)
Nov 08, 2012 9.058 9.100 9.007 9.016 207,713 -0.02(-0.26%)
Nov 07, 2012 9.058 9.112 9.010 9.040 485,848 +0.00(+0.00%)
Nov 06, 2012 9.052 9.160 8.998 9.040 161,549 -0.12(-1.30%)
Nov 05, 2012 9.112 9.172 9.088 9.160 240,459 +0.08(+0.92%)
Nov 02, 2012 9.028 9.088 8.986 9.076 783,087 +0.08(+0.86%)
Nov 01, 2012 9.112 9.148 8.975 8.998 1,202,112 -0.08(-0.86%)
Oct 31, 2012 9.016 9.100 8.843 9.076 481,409 +0.15(+1.67%)
Oct 26, 2012 8.927 8.927 8.927 8.927 467,108 +0.00(+0.00%)
Oct 25, 2012 9.076 9.100 8.897 8.927 284,705 -0.17(-1.90%)
Oct 24, 2012 8.957 9.166 8.957 9.100 299,876 +0.05(+0.53%)
Oct 23, 2012 8.981 9.082 8.909 9.052 451,466 +0.01(+0.13%)
Oct 19, 2012 9.070 9.172 9.034 9.040 509,688 -0.04(-0.39%)
Oct 18, 2012 8.998 9.094 8.855 9.076 491,121 +0.01(+0.13%)
Oct 17, 2012 9.088 9.112 9.046 9.064 305,262 -0.04(-0.46%)
Oct 16, 2012 9.100 9.118 9.058 9.106 210,797 +0.02(+0.26%)
Oct 15, 2012 9.016 9.112 9.004 9.082 364,329 +0.03(+0.33%)
Oct 12, 2012 9.070 9.112 9.010 9.052 416,879 -0.01(-0.13%)
Oct 11, 2012 9.040 9.076 9.016 9.064 342,915 +0.08(+0.93%)
Oct 10, 2012 9.034 9.046 8.897 8.981 481,332 -0.17(-1.89%)
Oct 09, 2012 9.160 9.201 9.106 9.154 451,600 -0.04(-0.39%)
Oct 08, 2012 9.166 9.208 9.112 9.190 599,289 -0.03(-0.32%)
Oct 05, 2012 9.273 9.303 9.178 9.220 377,450 +0.11(+1.18%)
Oct 04, 2012 9.118 9.166 9.076 9.112 1,038,013 -0.05(-0.52%)
Oct 03, 2012 9.297 9.303 9.136 9.160 1,138,673 -0.01(-0.07%)
Oct 02, 2012 9.208 9.249 9.130 9.166 1,153,396 +0.07(+0.72%)
Oct 01, 2012 9.142 9.148 9.010 9.100 1,328,086 +0.05(+0.59%)
Sep 28, 2012 9.052 9.072 8.992 9.046 911,022 -0.20(-2.20%)
Sep 27, 2012 9.303 9.345 9.184 9.249 871,643 +0.02(+0.19%)
Sep 26, 2012 9.327 9.327 9.142 9.231 813,712 +0.04(+0.46%)
Sep 25, 2012 9.291 9.333 9.178 9.190 618,763 -0.07(-0.77%)
Sep 24, 2012 9.208 9.279 9.202 9.261 705,235 +0.07(+0.71%)
Sep 21, 2012 9.237 9.243 9.148 9.196 1,343,585 +0.16(+1.79%)
Sep 20, 2012 9.082 9.124 8.981 9.034 882,610 -0.13(-1.37%)
Sep 19, 2012 9.202 9.255 9.076 9.160 788,451 -0.02(-0.26%)
Sep 18, 2012 9.220 9.261 9.112 9.184 1,342,136 +0.01(+0.07%)
Sep 17, 2012 9.214 9.333 9.118 9.178 837,632 +0.11(+1.19%)
Sep 14, 2012 9.124 9.166 9.010 9.070 681,549 +0.10(+1.07%)
Sep 13, 2012 8.909 8.986 8.831 8.975 3,472,977 +0.16(+1.76%)
Sep 12, 2012 8.873 8.909 8.807 8.819 1,324,618 -0.08(-0.94%)
Sep 11, 2012 8.795 8.939 8.783 8.903 409,152 +0.13(+1.50%)
Sep 10, 2012 8.807 8.849 8.718 8.771 418,345 -0.10(-1.08%)
Sep 07, 2012 8.837 8.879 8.777 8.867 4,473,682 -0.11(-1.26%)
Sep 06, 2012 9.046 9.058 8.957 8.981 1,314,616 -0.07(-0.73%)
Sep 05, 2012 8.975 9.046 8.969 9.046 1,551,278 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.