Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.421 7.529 7.385 7.529 636,581 +0.30(+4.13%)
Nov 29, 2011 7.284 7.331 7.212 7.230 357,964 -0.07(-0.98%)
Nov 28, 2011 7.296 7.394 7.230 7.302 424,765 +0.33(+4.71%)
Nov 25, 2011 6.853 7.009 6.818 6.973 569,358 -0.09(-1.27%)
Nov 23, 2011 7.206 7.206 7.063 7.063 979,736 -0.41(-5.44%)
Nov 22, 2011 7.361 7.487 7.325 7.469 525,280 +0.08(+1.05%)
Nov 21, 2011 7.415 7.433 7.319 7.391 353,220 -0.24(-3.13%)
Nov 18, 2011 7.684 7.720 7.624 7.630 304,872 -0.01(-0.16%)
Nov 17, 2011 7.702 7.809 7.618 7.642 1,344,700 -0.12(-1.54%)
Nov 16, 2011 7.708 7.845 7.690 7.762 2,859,438 -0.04(-0.46%)
Nov 15, 2011 7.708 7.827 7.678 7.797 881,427 -0.02(-0.31%)
Nov 14, 2011 7.935 7.971 7.815 7.821 1,735,076 -0.25(-3.11%)
Nov 11, 2011 8.066 8.102 7.983 8.072 1,099,137 +0.17(+2.19%)
Nov 10, 2011 7.929 7.947 7.809 7.899 713,981 +0.20(+2.56%)
Nov 09, 2011 7.797 7.797 7.660 7.702 1,441,577 -0.26(-3.23%)
Nov 08, 2011 7.905 7.989 7.714 7.959 1,025,280 +0.11(+1.45%)
Nov 07, 2011 7.881 7.893 7.756 7.845 609,629 +0.02(+0.31%)
Nov 04, 2011 7.869 7.905 7.780 7.821 875,524 -0.21(-2.60%)
Nov 03, 2011 7.833 8.078 7.726 8.030 1,483,882 +0.62(+8.39%)
Nov 02, 2011 7.319 7.424 7.308 7.409 1,088,374 +0.29(+4.03%)
Nov 01, 2011 7.158 7.200 7.092 7.122 1,324,553 -0.24(-3.25%)
Oct 31, 2011 7.582 7.600 7.361 7.361 696,436 -0.23(-3.07%)
Oct 28, 2011 7.648 7.684 7.570 7.594 1,456,332 -0.05(-0.63%)
Oct 27, 2011 7.439 7.714 7.427 7.642 1,631,555 +0.33(+4.49%)
Oct 26, 2011 7.325 7.337 7.158 7.313 1,232,868 +0.14(+2.00%)
Oct 25, 2011 7.200 7.248 7.116 7.170 529,815 -0.09(-1.23%)
Oct 24, 2011 7.051 7.278 7.015 7.260 948,183 +0.06(+0.83%)
Oct 21, 2011 7.086 7.206 7.068 7.200 721,049 +0.13(+1.77%)
Oct 20, 2011 7.051 7.098 7.021 7.074 1,228,030 -0.05(-0.67%)
Oct 19, 2011 7.212 7.230 7.098 7.122 1,534,068 -0.18(-2.45%)
Oct 18, 2011 7.194 7.349 7.170 7.302 1,043,031 +0.21(+2.95%)
Oct 17, 2011 7.110 7.134 7.063 7.092 1,566,199 -0.20(-2.78%)
Oct 14, 2011 7.266 7.296 7.176 7.296 961,366 +0.13(+1.83%)
Oct 13, 2011 7.021 7.182 7.015 7.164 1,956,936 +0.05(+0.76%)
Oct 12, 2011 7.027 7.152 7.003 7.110 2,764,668 +0.38(+5.59%)
Oct 11, 2011 6.650 6.770 6.626 6.734 3,837,235 -0.03(-0.44%)
Oct 10, 2011 6.710 6.800 6.692 6.764 2,843,596 +0.13(+1.89%)
Oct 07, 2011 6.734 6.746 6.561 6.638 5,185,307 -0.06(-0.89%)
Oct 06, 2011 6.800 6.800 6.656 6.698 2,263,151 -0.05(-0.80%)
Oct 05, 2011 6.704 6.782 6.606 6.752 3,888,292 -0.05(-0.79%)
Oct 04, 2011 6.788 6.901 6.680 6.806 5,344,457 +0.02(+0.35%)
Oct 03, 2011 6.835 6.937 6.770 6.782 4,143,245 +0.04(+0.62%)
Sep 30, 2011 6.782 6.889 6.692 6.740 4,610,108 -0.22(-3.09%)
Sep 29, 2011 7.080 7.134 6.880 6.955 2,478,659 -0.05(-0.77%)
Sep 28, 2011 7.284 7.308 6.961 7.009 3,340,393 -0.26(-3.54%)
Sep 27, 2011 7.290 7.421 7.242 7.266 2,797,988 +0.08(+1.08%)
Sep 26, 2011 7.039 7.266 6.985 7.188 2,746,489 +0.15(+2.12%)
Sep 23, 2011 6.997 7.164 6.955 7.039 1,887,586 -0.01(-0.17%)
Sep 22, 2011 6.925 7.086 6.865 7.051 4,298,213 -0.04(-0.51%)
Sep 21, 2011 7.242 7.284 7.086 7.086 1,097,335 -0.26(-3.58%)
Sep 20, 2011 7.218 7.517 7.182 7.349 1,497,433 +0.24(+3.36%)
Sep 19, 2011 7.027 7.116 6.985 7.110 574,426 -0.04(-0.58%)
Sep 16, 2011 7.170 7.188 7.116 7.152 666,229 -0.04(-0.50%)
Sep 15, 2011 7.152 7.188 7.110 7.188 1,608,687 -0.01(-0.17%)
Sep 14, 2011 7.080 7.236 6.985 7.200 1,805,512 -0.05(-0.66%)
Sep 13, 2011 7.331 7.349 7.176 7.248 1,862,169 +0.33(+4.75%)
Sep 12, 2011 6.722 6.931 6.722 6.919 2,439,931 +0.14(+2.12%)
Sep 09, 2011 6.770 6.796 6.710 6.776 8,601,782 +0.01(+0.18%)
Sep 08, 2011 6.728 6.859 6.657 6.764 2,808,794 +0.16(+2.44%)
Sep 07, 2011 6.513 6.602 6.441 6.602 1,549,166 +0.12(+1.84%)
Sep 06, 2011 6.453 6.531 6.411 6.483 1,278,715 -0.07(-1.00%)
Sep 02, 2011 6.567 6.602 6.483 6.549 904,891 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.